Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	9.673	9.736	9.620	9.665	3,735,526	+0.07(+0.73%)
Oct 30, 2017	9.743	9.799	9.588	9.595	2,112,970	-0.15(-1.59%)
Oct 27, 2017	9.771	9.820	9.690	9.750	1,789,211	-0.06(-0.57%)
Oct 26, 2017	9.848	9.862	9.743	9.806	1,694,358	-0.01(-0.07%)
Oct 25, 2017	10.02	10.06	9.760	9.813	1,910,525	-0.20(-2.04%)
Oct 24, 2017	9.982	10.06	9.898	10.02	1,844,241	+0.08(+0.78%)
Oct 23, 2017	10.02	10.05	9.905	9.940	2,127,969	-0.07(-0.70%)
Oct 20, 2017	9.827	10.09	9.750	10.01	2,303,702	+0.30(+3.04%)
Oct 19, 2017	9.658	9.722	9.595	9.715	1,693,220	+0.06(+0.66%)
Oct 18, 2017	9.644	9.673	9.553	9.651	2,599,529	+0.08(+0.81%)
Oct 17, 2017	9.701	9.704	9.476	9.574	2,737,310	-0.08(-0.87%)
Oct 16, 2017	9.785	9.820	9.630	9.658	1,647,504	-0.11(-1.08%)
Oct 13, 2017		9.834	9.736	9.764	1,951,415	+0.02(+0.22%)
Oct 12, 2017	9.778	9.778	9.648	9.743	3,010,654	-0.06(-0.65%)
Oct 11, 2017	9.884	9.912	9.799	9.806	2,242,033	-0.13(-1.27%)
Oct 10, 2017	9.799	10.02	9.778	9.933	2,723,296	+0.13(+1.36%)
Oct 09, 2017	9.834	9.877	9.789	9.799	1,339,442	-0.02(-0.21%)
Oct 06, 2017	9.848	9.877	9.785	9.820	1,787,574	-0.03(-0.29%)
Oct 05, 2017	9.827	9.891	9.792	9.848	2,135,128	+0.01(+0.14%)
Oct 04, 2017	9.862	9.877	9.764	9.834	2,267,899	-0.03(-0.29%)
Oct 03, 2017	9.891	9.912	9.792	9.862	2,177,858	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.