Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	5.063	5.108	4.918	5.040	4,209,234	+0.02(+0.46%)
Oct 30, 2018	4.948	5.101	4.910	5.017	3,486,541	+0.05(+1.07%)
Oct 29, 2018	5.139	5.230	4.895	4.964	3,897,279	-0.14(-2.83%)
Oct 26, 2018	5.162	5.215	4.994	5.108	2,598,976	-0.09(-1.76%)
Oct 25, 2018	5.177	5.382	5.162	5.200	4,895,507	+0.09(+1.79%)
Oct 24, 2018	5.344	5.375	5.055	5.108	4,209,700	-0.23(-4.28%)
Oct 23, 2018	5.223	5.398	5.093	5.337	2,583,682	+0.08(+1.45%)
Oct 22, 2018	5.337	5.352	5.223	5.261	2,761,273	-0.05(-0.86%)
Oct 19, 2018	5.261	5.360	5.238	5.306	2,494,812	+0.05(+0.87%)
Oct 18, 2018	5.428	5.466	5.254	5.261	2,759,970	-0.17(-3.09%)
Oct 17, 2018	5.398	5.478	5.321	5.428	2,091,671	-0.01(-0.14%)
Oct 16, 2018	5.382	5.436	5.337	5.436	3,182,366	+0.08(+1.42%)
Oct 15, 2018	5.124	5.382	5.116	5.360	3,093,782	+0.27(+5.23%)
Oct 12, 2018	5.184	5.215	5.017	5.093	3,272,561	+0.00(+0.00%)
Oct 11, 2018	5.085	5.165	5.017	5.093	3,817,633	-0.01(-0.15%)
Oct 10, 2018	5.200	5.249	5.070	5.101	4,178,393	-0.08(-1.62%)
Oct 09, 2018	5.360	5.398	5.177	5.184	3,155,374	-0.19(-3.54%)
Oct 08, 2018	5.390	5.420	5.337	5.375	1,657,859	+0.00(+0.00%)
Oct 05, 2018	5.428	5.512	5.310	5.375	2,197,426	-0.05(-0.84%)
Oct 04, 2018	5.481	5.565	5.398	5.420	2,674,096	-0.07(-1.25%)
Oct 03, 2018	5.337	5.527	5.299	5.489	2,801,622	+0.19(+3.59%)
Oct 02, 2018	5.329	5.432	5.299	5.299	1,868,297	-0.03(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.