Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	5.890	5.890	5.869	5.873	1,357,331	+0.00(+0.05%)
Oct 30, 2003	5.883	5.897	5.867	5.870	1,294,005	-0.01(-0.10%)
Oct 29, 2003	5.872	5.920	5.867	5.876	1,972,496	+0.00(+0.07%)
Oct 28, 2003	5.870	5.872	5.830	5.872	2,253,983	-0.00(-0.05%)
Oct 27, 2003	5.913	5.936	5.854	5.875	2,203,184	-0.02(-0.37%)
Oct 24, 2003	5.900	5.906	5.863	5.896	2,296,433	-0.00(-0.07%)
Oct 23, 2003	5.919	5.919	5.885	5.900	2,512,506	-0.02(-0.32%)
Oct 22, 2003	5.857	5.939	5.857	5.919	5,134,615	+0.06(+1.05%)
Oct 21, 2003	5.831	5.890	5.814	5.857	3,140,198	+0.01(+0.15%)
Oct 20, 2003	5.834	5.854	5.826	5.849	3,324,608	-0.01(-0.17%)
Oct 17, 2003	5.854	5.863	5.821	5.859	2,336,794	+0.00(+0.07%)
Oct 16, 2003	5.839	5.867	5.824	5.854	1,950,228	+0.01(+0.15%)
Oct 15, 2003	5.870	5.870	5.823	5.846	3,766,498	-0.03(-0.59%)
Oct 14, 2003	5.847	5.880	5.790	5.880	3,290,162	+0.03(+0.54%)
Oct 13, 2003	5.830	5.870	5.817	5.849	1,655,867	+0.02(+0.32%)
Oct 10, 2003	5.841	5.862	5.810	5.830	2,313,830	-0.02(-0.42%)
Oct 09, 2003	5.863	5.902	5.814	5.854	5,160,015	-0.01(-0.15%)
Oct 08, 2003	5.961	5.961	5.849	5.863	5,907,400	-0.09(-1.57%)
Oct 07, 2003	6.005	5.992	5.905	5.956	3,895,933	-0.05(-0.81%)
Oct 06, 2003	5.995	6.012	5.968	6.005	1,660,042	+0.00(+0.07%)
Oct 03, 2003	6.018	6.021	5.981	6.001	4,925,153	+0.00(+0.05%)
Oct 02, 2003	6.000	6.014	5.985	5.998	17,321,020	-0.06(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.