Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	8.774	8.797	8.728	8.774	6,840,870	+0.02(+0.25%)
Oct 30, 2006	8.797	8.797	8.721	8.752	4,840,064	+0.01(+0.08%)
Oct 27, 2006	8.810	8.827	8.718	8.745	3,435,221	-0.07(-0.85%)
Oct 26, 2006	8.869	8.875	8.772	8.820	3,826,963	-0.06(-0.68%)
Oct 25, 2006	8.810	8.932	8.804	8.880	5,728,267	+0.10(+1.10%)
Oct 24, 2006	8.806	8.813	8.722	8.784	3,512,456	-0.03(-0.29%)
Oct 23, 2006	8.767	8.864	8.705	8.810	5,744,619	+0.03(+0.34%)
Oct 20, 2006	8.790	8.813	8.747	8.780	3,870,451	+0.04(+0.48%)
Oct 19, 2006	8.731	8.787	8.724	8.738	6,502,358	-0.03(-0.33%)
Oct 18, 2006	8.760	8.806	8.749	8.767	8,406,794	+0.03(+0.36%)
Oct 17, 2006	8.709	8.757	8.709	8.735	4,946,523	-0.00(-0.05%)
Oct 16, 2006	8.751	8.774	8.692	8.739	3,444,962	+0.02(+0.18%)
Oct 13, 2006	8.623	8.731	8.584	8.724	9,330,136	+0.09(+1.05%)
Oct 12, 2006	8.594	8.649	8.568	8.633	3,848,185	+0.05(+0.57%)
Oct 11, 2006	8.551	8.612	8.547	8.584	4,365,173	+0.02(+0.18%)
Oct 10, 2006	8.530	8.581	8.497	8.568	3,504,802	+0.01(+0.12%)
Oct 09, 2006	8.578	8.593	8.547	8.558	2,215,463	-0.02(-0.22%)
Oct 06, 2006	8.633	8.646	8.554	8.577	3,332,241	-0.09(-1.06%)
Oct 05, 2006	8.663	8.709	8.623	8.669	3,513,500	-0.01(-0.13%)
Oct 04, 2006	8.669	8.709	8.607	8.681	9,206,281	-0.01(-0.15%)
Oct 03, 2006	8.721	8.742	8.652	8.693	8,466,982	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.