Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	22.55	22.93	22.21	22.73	8,792,819	+0.22(+0.96%)
Oct 30, 2013	23.08	23.15	22.48	22.51	6,106,571	-0.44(-1.92%)
Oct 29, 2013	23.03	23.15	22.86	22.95	3,213,704	-0.07(-0.32%)
Oct 28, 2013	23.04	23.16	22.81	23.03	5,140,792	-0.26(-1.11%)
Oct 25, 2013	22.97	23.30	22.83	23.28	3,121,392	+0.23(+1.00%)
Oct 24, 2013	23.10	23.18	22.92	23.05	2,686,417	-0.05(-0.21%)
Oct 23, 2013	23.23	23.44	23.07	23.10	4,645,747	-0.16(-0.67%)
Oct 22, 2013	22.90	23.32	22.82	23.26	4,662,815	+0.39(+1.69%)
Oct 21, 2013	22.99	23.01	22.73	22.87	2,947,227	-0.14(-0.59%)
Oct 18, 2013	23.05	23.16	22.93	23.01	3,527,405	-0.01(-0.06%)
Oct 17, 2013	22.58	23.07	22.43	23.02	4,331,664	+0.37(+1.65%)
Oct 16, 2013	22.72	22.81	22.32	22.65	5,682,008	+0.07(+0.30%)
Oct 15, 2013	22.82	22.93	22.54	22.58	3,526,922	-0.31(-1.36%)
Oct 14, 2013	22.95	22.97	22.54	22.89	3,196,308	-0.12(-0.50%)
Oct 11, 2013	22.90	23.04	22.82	23.01	2,322,130	+0.09(+0.38%)
Oct 10, 2013	22.69	22.92	22.46	22.92	3,153,228	+0.38(+1.69%)
Oct 09, 2013	22.42	22.80	22.37	22.54	3,272,767	+0.15(+0.67%)
Oct 08, 2013	22.19	22.57	22.16	22.39	3,308,190	+0.18(+0.83%)
Oct 07, 2013	22.22	22.39	22.12	22.20	2,157,195	-0.13(-0.58%)
Oct 04, 2013	22.33	22.44	22.22	22.33	2,810,713	+0.01(+0.06%)
Oct 03, 2013	22.52	22.56	22.17	22.32	4,752,294	-0.32(-1.41%)
Oct 02, 2013	22.46	22.65	22.27	22.64	4,465,651	+0.11(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.