Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	6.160	6.183	6.160	6.167	313,806	+0.02(+0.33%)
Oct 30, 2003	6.150	6.183	6.133	6.147	305,406	-0.02(-0.38%)
Oct 29, 2003	6.200	6.200	6.143	6.170	309,006	-0.03(-0.48%)
Oct 28, 2003	6.227	6.227	6.183	6.200	465,609	-0.03(-0.48%)
Oct 27, 2003	6.263	6.267	6.167	6.230	788,416	-0.04(-0.64%)
Oct 24, 2003	6.233	6.280	6.223	6.270	496,510	+0.04(+0.59%)
Oct 23, 2003	6.233	6.253	6.220	6.233	350,707	+0.00(+0.00%)
Oct 22, 2003	6.227	6.267	6.213	6.233	465,009	-0.01(-0.16%)
Oct 21, 2003	6.300	6.300	6.170	6.243	487,210	+0.01(+0.16%)
Oct 20, 2003	6.267	6.267	6.200	6.233	457,209	+0.01(+0.16%)
Oct 17, 2003	6.283	6.300	6.223	6.223	468,610	-0.04(-0.59%)
Oct 16, 2003	6.250	6.297	6.240	6.260	504,010	+0.01(+0.11%)
Oct 15, 2003	6.283	6.300	6.223	6.253	427,809	-0.06(-1.00%)
Oct 14, 2003	6.360	6.360	6.283	6.317	607,512	-0.02(-0.32%)
Oct 13, 2003	6.217	6.353	6.257	6.337	838,517	+0.12(+1.93%)
Oct 10, 2003	6.167	6.223	6.157	6.217	948,620	+0.06(+0.97%)
Oct 09, 2003	6.167	6.177	6.153	6.157	668,714	-0.01(-0.11%)
Oct 08, 2003	6.173	6.177	6.150	6.163	658,214	+0.00(+0.05%)
Oct 07, 2003	6.083	6.197	6.083	6.160	688,214	+0.07(+1.20%)
Oct 06, 2003	6.003	6.113	6.003	6.087	411,608	+0.00(+0.00%)
Oct 03, 2003	6.133	6.157	6.083	6.087	407,408	-0.04(-0.60%)
Oct 02, 2003	6.063	6.127	6.047	6.123	689,714	+0.09(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.