Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	10.30	10.69	10.30	10.63	772,216	+0.35(+3.40%)
Oct 28, 2004	10.12	10.33	9.933	10.28	2,092,844	-0.25(-2.40%)
Oct 27, 2004	11.22	11.23	10.41	10.54	1,840,839	-0.62(-5.59%)
Oct 26, 2004	11.06	11.16	10.97	11.16	742,215	+0.19(+1.76%)
Oct 25, 2004	10.99	11.12	10.88	10.97	1,107,923	+0.14(+1.32%)
Oct 22, 2004	10.63	10.93	10.63	10.82	842,118	+0.19(+1.76%)
Oct 21, 2004	10.50	10.67	10.44	10.64	694,214	+0.15(+1.46%)
Oct 20, 2004	10.18	10.50	10.15	10.48	837,317	+0.36(+3.59%)
Oct 19, 2004	10.13	10.24	9.983	10.12	740,715	+0.04(+0.40%)
Oct 18, 2004	10.15	10.25	10.02	10.08	1,152,624	+0.06(+0.63%)
Oct 15, 2004	10.10	10.12	9.970	10.02	603,012	+0.04(+0.37%)
Oct 14, 2004	9.833	10.05	9.803	9.980	903,619	+0.16(+1.59%)
Oct 13, 2004	10.36	10.36	9.016	9.823	3,755,480	-0.53(-5.15%)
Oct 12, 2004	10.57	10.72	10.30	10.36	939,320	-0.13(-1.21%)
Oct 11, 2004	10.54	10.60	10.29	10.48	665,714	-0.06(-0.57%)
Oct 08, 2004	10.52	10.65	10.50	10.54	507,310	+0.01(+0.09%)
Oct 07, 2004	10.74	11.02	10.50	10.53	907,819	-0.14(-1.28%)
Oct 06, 2004	10.44	10.77	10.41	10.67	688,514	+0.30(+2.86%)
Oct 05, 2004	10.17	10.37	10.14	10.37	595,212	+0.30(+3.01%)
Oct 04, 2004	10.000	10.07	9.883	10.07	822,617	+0.07(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.