Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	9.249	9.249	9.140	9.197	290,896	-0.16(-1.73%)
Oct 28, 2011	9.234	9.373	9.234	9.358	206,394	+0.09(+0.93%)
Oct 27, 2011	9.407	9.407	9.238	9.272	513,546	+0.00(+0.01%)
Oct 26, 2011	9.170	9.331	9.001	9.271	377,119	+0.19(+2.15%)
Oct 25, 2011	9.065	9.121	8.968	9.076	368,076	-0.00(-0.04%)
Oct 24, 2011	9.099	9.136	9.058	9.080	351,872	-0.01(-0.12%)
Oct 21, 2011	9.024	9.174	9.001	9.091	251,628	+0.11(+1.25%)
Oct 20, 2011	8.908	8.986	8.777	8.979	237,334	+0.06(+0.67%)
Oct 19, 2011	8.900	9.054	8.893	8.919	284,747	-0.05(-0.54%)
Oct 18, 2011	8.897	8.986	8.784	8.968	304,596	+0.12(+1.40%)
Oct 17, 2011	8.855	8.885	8.780	8.844	286,256	-0.02(-0.25%)
Oct 14, 2011	8.844	8.908	8.751	8.867	290,553	+0.06(+0.72%)
Oct 13, 2011	8.676	8.833	8.624	8.803	174,201	+0.07(+0.86%)
Oct 12, 2011	8.769	8.822	8.721	8.728	320,761	+0.00(+0.00%)
Oct 11, 2011	8.612	8.765	8.593	8.728	146,389	+0.03(+0.39%)
Oct 10, 2011	8.612	8.732	8.553	8.694	323,590	+0.21(+2.43%)
Oct 07, 2011	8.616	8.616	8.477	8.488	345,092	-0.10(-1.18%)
Oct 06, 2011	8.601	8.631	8.545	8.589	190,941	+0.06(+0.66%)
Oct 05, 2011	8.421	8.567	8.327	8.533	281,473	+0.11(+1.33%)
Oct 04, 2011	8.241	8.425	7.994	8.421	475,416	+0.08(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.