Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	3.551	3.579	3.473	3.528	332,750	-0.05(-1.42%)
Oct 29, 2015	3.630	3.680	3.528	3.579	245,413	-0.11(-2.88%)
Oct 28, 2015	3.690	3.791	3.607	3.685	312,449	-0.00(-0.04%)
Oct 27, 2015	3.884	3.930	3.673	3.686	650,985	-0.25(-6.41%)
Oct 26, 2015	3.999	4.040	3.893	3.939	373,775	-0.04(-0.92%)
Oct 23, 2015	3.985	4.008	3.879	3.976	213,900	+0.00(+0.00%)
Oct 22, 2015	3.865	4.003	3.856	3.976	130,245	+0.06(+1.52%)
Oct 21, 2015	3.966	3.966	3.856	3.916	208,661	-0.07(-1.73%)
Oct 20, 2015	4.008	4.035	3.934	3.985	161,539	-0.04(-1.03%)
Oct 19, 2015	4.127	4.127	3.957	4.026	202,935	-0.10(-2.45%)
Oct 16, 2015	4.067	4.159	3.916	4.127	315,495	+0.09(+2.28%)
Oct 15, 2015	4.123	4.143	3.985	4.035	284,304	-0.04(-1.01%)
Oct 14, 2015	4.196	4.224	4.022	4.077	340,918	-0.11(-2.52%)
Oct 13, 2015	4.178	4.306	4.159	4.182	338,252	-0.04(-0.98%)
Oct 12, 2015	4.228	4.302	4.141	4.224	113,656	-0.02(-0.43%)
Oct 09, 2015	4.393	4.416	4.228	4.242	270,548	-0.16(-3.55%)
Oct 08, 2015	4.352	4.448	4.311	4.398	253,506	+0.02(+0.42%)
Oct 07, 2015	4.361	4.430	4.228	4.380	248,859	+0.04(+0.85%)
Oct 06, 2015	4.242	4.357	4.205	4.343	432,390	+0.13(+3.05%)
Oct 05, 2015	4.453	4.469	4.214	4.214	289,325	-0.24(-5.46%)
Oct 02, 2015	4.320	4.471	4.260	4.458	231,265	+0.14(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.