Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.980	9.218	8.852	9.048	707,832	+0.15(+1.72%)
Oct 28, 2022	8.776	8.937	8.631	8.895	1,038,537	+0.25(+2.84%)
Oct 27, 2022	9.052	9.167	8.641	8.649	1,224,356	-0.32(-3.57%)
Oct 26, 2022	8.920	9.052	8.834	8.970	1,040,487	+0.05(+0.55%)
Oct 25, 2022	8.797	9.052	8.698	8.920	1,187,051	+0.28(+3.24%)
Oct 24, 2022	8.526	8.707	8.419	8.641	971,484	+0.24(+2.84%)
Oct 21, 2022	8.353	8.961	8.287	8.402	1,947,411	+0.19(+2.30%)
Oct 20, 2022	8.238	8.312	8.098	8.213	602,881	-0.07(-0.79%)
Oct 19, 2022	8.230	8.411	8.196	8.279	472,197	-0.04(-0.49%)
Oct 18, 2022	8.369	8.567	8.246	8.320	304,984	-0.03(-0.39%)
Oct 17, 2022	8.238	8.439	8.205	8.353	675,568	+0.12(+1.50%)
Oct 14, 2022	8.394	8.427	8.115	8.230	539,578	-0.25(-2.91%)
Oct 13, 2022	7.934	8.674	7.934	8.476	543,267	+0.36(+4.46%)
Oct 12, 2022	8.082	8.180	7.922	8.115	191,793	+0.04(+0.51%)
Oct 11, 2022	8.131	8.254	7.884	8.073	472,952	-0.07(-0.91%)
Oct 10, 2022	8.353	8.411	8.075	8.147	488,355	-0.12(-1.39%)
Oct 07, 2022	8.526	8.583	8.205	8.263	530,843	-0.26(-3.09%)
Oct 06, 2022	8.608	8.738	8.394	8.526	650,564	+0.01(+0.10%)
Oct 05, 2022	8.320	8.698	8.123	8.517	708,915	+0.19(+2.27%)
Oct 04, 2022	8.189	8.386	8.098	8.328	954,684	+0.30(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.