Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	46.13	46.23	45.67	45.88	398,714	+0.01(+0.02%)
Oct 30, 2014	45.18	45.95	45.12	45.87	319,256	+0.55(+1.20%)
Oct 29, 2014	45.65	45.93	44.79	45.33	367,889	-0.31(-0.67%)
Oct 28, 2014	44.84	45.65	44.35	45.64	242,247	+1.15(+2.57%)
Oct 27, 2014	44.26	44.59	44.02	44.49	199,525	+0.30(+0.68%)
Oct 24, 2014	44.24	44.35	43.88	44.19	135,010	+0.13(+0.30%)
Oct 23, 2014	43.65	44.31	43.39	44.06	269,230	+0.70(+1.60%)
Oct 22, 2014	43.40	43.94	43.31	43.36	285,291	-0.01(-0.02%)
Oct 21, 2014	42.86	43.69	42.75	43.37	324,902	+0.62(+1.44%)
Oct 20, 2014	42.15	42.80	42.15	42.75	368,709	+0.69(+1.63%)
Oct 17, 2014	42.19	42.19	41.77	42.07	269,402	+0.13(+0.32%)
Oct 16, 2014	41.65	42.23	41.45	41.93	359,684	-0.21(-0.49%)
Oct 15, 2014	41.62	42.46	41.33	42.14	705,518	+0.27(+0.64%)
Oct 14, 2014	41.10	42.13	40.85	41.87	607,360	+1.11(+2.71%)
Oct 13, 2014	40.59	41.32	40.42	40.76	433,338	+0.16(+0.39%)
Oct 10, 2014	40.08	40.85	39.93	40.61	716,860	+0.57(+1.42%)
Oct 09, 2014	40.17	40.57	39.74	40.04	603,466	+0.02(+0.04%)
Oct 08, 2014	38.47	40.09	38.37	40.02	403,476	+1.48(+3.83%)
Oct 07, 2014	38.57	39.08	38.39	38.54	158,431	-0.19(-0.49%)
Oct 06, 2014	38.57	38.88	38.51	38.73	146,423	+0.15(+0.39%)
Oct 03, 2014	38.58	38.74	38.15	38.58	199,617	+0.32(+0.83%)
Oct 02, 2014	38.14	38.56	38.09	38.27	195,052	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.