Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	73.96	74.26	73.44	73.98	232,757	+0.04(+0.06%)
Oct 30, 2019	73.43	73.95	73.18	73.94	243,650	+0.38(+0.52%)
Oct 29, 2019	73.25	73.81	73.10	73.56	274,589	+0.32(+0.44%)
Oct 28, 2019	74.15	74.70	73.22	73.24	246,623	-1.28(-1.72%)
Oct 25, 2019	75.65	75.75	74.48	74.52	213,459	-0.93(-1.24%)
Oct 24, 2019	75.23	75.69	75.04	75.45	219,069	+0.16(+0.21%)
Oct 23, 2019	75.39	75.48	74.88	75.29	169,800	+0.24(+0.32%)
Oct 22, 2019	75.54	75.84	75.02	75.05	172,474	-0.37(-0.49%)
Oct 21, 2019	75.61	76.08	74.89	75.42	154,291	-0.19(-0.25%)
Oct 18, 2019	75.08	75.81	74.92	75.61	201,777	+0.31(+0.41%)
Oct 17, 2019	75.21	75.46	74.47	75.31	281,100	+0.14(+0.19%)
Oct 16, 2019	75.32	75.46	74.80	75.16	288,161	-0.26(-0.35%)
Oct 15, 2019	76.81	77.28	74.98	75.42	317,067	-1.48(-1.93%)
Oct 14, 2019	77.64	78.01	76.53	76.91	213,427	-0.58(-0.75%)
Oct 11, 2019	76.93	78.04	76.27	77.49	339,599	+0.93(+1.22%)
Oct 10, 2019	76.60	77.11	75.00	76.56	259,865	-0.06(-0.08%)
Oct 09, 2019	76.79	76.87	75.89	76.62	429,425	+0.22(+0.29%)
Oct 08, 2019	76.92	77.26	76.16	76.40	332,992	-0.72(-0.93%)
Oct 07, 2019	76.93	77.50	76.70	77.12	322,076	-0.09(-0.12%)
Oct 04, 2019	76.42	77.21	75.98	77.21	217,589	+0.90(+1.18%)
Oct 03, 2019	75.59	76.35	75.01	76.31	212,047	+0.69(+0.91%)
Oct 02, 2019	76.20	76.32	75.30	75.63	338,335	-0.70(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.