Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	61.86	62.62	61.63	62.58	703,730	+0.45(+0.73%)
Oct 28, 2021	62.39	62.69	61.99	62.13	323,153	+0.14(+0.22%)
Oct 27, 2021	62.69	63.00	61.53	61.99	582,615	-0.51(-0.81%)
Oct 26, 2021	62.66			62.50	317,780	-0.23(-0.37%)
Oct 25, 2021	62.32	63.64	61.74	62.73	714,942	+0.22(+0.35%)
Oct 22, 2021	61.71	62.57	61.17	62.52	401,966	+0.80(+1.30%)
Oct 21, 2021	60.86	62.12	60.77	61.71	712,756	+0.85(+1.40%)
Oct 20, 2021	62.19	62.22	60.00	60.86	614,626	-0.87(-1.41%)
Oct 19, 2021	62.55	62.77	60.80	61.73	763,463	-0.82(-1.31%)
Oct 18, 2021	62.35	63.16	61.73	62.55	1,229,642	+0.41(+0.65%)
Oct 15, 2021	62.80	62.81	61.53	62.15	1,534,647	-0.65(-1.04%)
Oct 14, 2021	59.13	65.06	58.67	62.80	2,816,921	+4.13(+7.04%)
Oct 13, 2021	57.00	58.78	56.89	58.67	702,044	+1.35(+2.35%)
Oct 12, 2021	58.00	58.33	56.99	57.32	485,214	-0.68(-1.17%)
Oct 11, 2021	58.29	58.78	57.92	58.00	582,262	-0.14(-0.25%)
Oct 08, 2021	59.59	59.97	58.05	58.14	447,507	-1.59(-2.66%)
Oct 07, 2021	61.90	61.90	59.48	59.73	993,932	-1.72(-2.79%)
Oct 06, 2021	62.32	62.35	60.58	61.45	1,020,594	-2.19(-3.44%)
Oct 05, 2021	60.13	65.04	59.29	63.64	2,710,558	+3.93(+6.58%)
Oct 04, 2021	61.25	61.40	56.55	59.71	1,326,735	-1.51(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.