Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	11.17	11.37	11.16	11.29	803,597	+0.11(+0.95%)
Oct 30, 2007	10.94	11.23	10.94	11.18	669,625	+0.17(+1.54%)
Oct 29, 2007	11.06	11.09	10.99	11.01	773,406	-0.06(-0.57%)
Oct 26, 2007	10.95	11.13	10.92	11.07	1,060,692	+0.14(+1.28%)
Oct 25, 2007	10.94	10.96	10.88	10.93	1,614,507	-0.00(-0.04%)
Oct 24, 2007	11.02	11.02	10.84	10.94	1,063,051	-0.08(-0.77%)
Oct 23, 2007	11.15	11.19	10.96	11.02	473,856	+0.00(+0.00%)
Oct 22, 2007	10.94	11.02	10.89	11.02	760,905	+0.06(+0.58%)
Oct 19, 2007	11.03	11.05	10.93	10.96	1,128,150	-0.06(-0.58%)
Oct 18, 2007	10.99	11.05	10.96	11.02	690,381	+0.06(+0.54%)
Oct 17, 2007	10.97	11.08	10.93	10.96	980,261	-0.05(-0.46%)
Oct 16, 2007	11.00	11.12	10.99	11.01	1,240,422	-0.04(-0.38%)
Oct 15, 2007	11.21	11.24	11.02	11.06	705,005	-0.22(-1.96%)
Oct 12, 2007	11.32	11.40	11.24	11.28	1,073,665	-0.11(-0.93%)
Oct 11, 2007	11.34	11.43	11.29	11.38	733,781	+0.11(+0.94%)
Oct 10, 2007	11.22	11.29	11.15	11.28	1,326,750	+0.06(+0.53%)
Oct 09, 2007	11.13	11.22	11.08	11.22	1,053,616	+0.08(+0.76%)
Oct 08, 2007	11.16	11.18	11.11	11.13	947,948	-0.01(-0.11%)
Oct 05, 2007	11.05	11.15	11.00	11.15	960,213	+0.15(+1.39%)
Oct 04, 2007	11.07	11.09	10.89	10.99	1,382,414	-0.10(-0.92%)
Oct 03, 2007	11.08	11.14	10.87	11.10	897,472	+0.02(+0.15%)
Oct 02, 2007	11.10	11.12	11.00	11.08	567,259	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.