Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	28.16	28.16	27.76	27.93	1,234,618	-0.02(-0.08%)
Oct 30, 2014	27.56	28.03	27.50	27.95	820,474	+0.40(+1.45%)
Oct 29, 2014	27.73	27.79	27.24	27.55	1,201,103	-0.13(-0.48%)
Oct 28, 2014	27.18	27.68	27.15	27.68	1,132,911	+0.54(+1.99%)
Oct 27, 2014	27.19	27.24	27.09	27.14	938,462	-0.10(-0.38%)
Oct 24, 2014	27.24	27.37	27.13	27.24	775,873	+0.11(+0.41%)
Oct 23, 2014	27.10	27.41	26.95	27.13	1,615,336	+0.34(+1.27%)
Oct 22, 2014	26.60	27.06	26.60	26.79	1,483,873	+0.20(+0.75%)
Oct 21, 2014	26.20	26.61	26.17	26.59	1,910,579	+0.46(+1.76%)
Oct 20, 2014	25.80	26.13	25.77	26.13	1,497,209	+0.32(+1.23%)
Oct 17, 2014	26.07	26.13	25.80	25.81	1,993,920	-0.01(-0.06%)
Oct 16, 2014	25.35	25.90	25.21	25.83	3,498,410	+0.18(+0.69%)
Oct 15, 2014	25.21	25.91	25.05	25.65	3,447,451	+0.23(+0.90%)
Oct 14, 2014	25.25	25.55	24.97	25.42	1,714,919	+0.37(+1.48%)
Oct 13, 2014	25.35	25.54	25.03	25.05	1,499,962	-0.27(-1.08%)
Oct 10, 2014	25.06	25.46	24.95	25.33	1,676,311	+0.24(+0.97%)
Oct 09, 2014	25.49	25.65	25.07	25.08	1,527,943	-0.41(-1.63%)
Oct 08, 2014	25.30	25.52	25.04	25.50	1,949,025	+0.16(+0.61%)
Oct 07, 2014	25.21	25.62	25.18	25.34	1,368,765	+0.02(+0.09%)
Oct 06, 2014	25.27	25.41	25.10	25.32	1,086,159	+0.16(+0.65%)
Oct 03, 2014	25.04	25.26	24.83	25.15	1,137,316	+0.21(+0.86%)
Oct 02, 2014	24.82	25.08	24.74	24.94	1,375,714	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.