Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	19.91	20.16	19.76	20.16	2,123,460	+0.29(+1.46%)
Oct 30, 2023	20.21	20.44	19.74	19.87	1,637,839	-0.19(-0.97%)
Oct 27, 2023	20.41	20.60	19.99	20.06	1,405,907	-0.29(-1.43%)
Oct 26, 2023	20.49	20.66	20.07	20.35	1,817,117	-0.22(-1.08%)
Oct 25, 2023	20.14	20.78	20.02	20.58	2,154,939	+0.47(+2.36%)
Oct 24, 2023	19.85	20.15	19.76	20.10	1,945,425	+0.47(+2.37%)
Oct 23, 2023	19.90	20.00	19.57	19.64	2,204,961	-0.51(-2.55%)
Oct 20, 2023	20.32	20.57	20.11	20.15	1,637,365	-0.13(-0.62%)
Oct 19, 2023	20.94	21.20	20.25	20.28	3,640,845	-0.79(-3.73%)
Oct 18, 2023	21.35	21.38	21.03	21.06	1,428,107	-0.38(-1.76%)
Oct 17, 2023	20.81	21.50	20.81	21.44	2,446,829	+0.36(+1.70%)
Oct 16, 2023	21.02	21.28	20.73	21.08	1,610,865	+0.36(+1.73%)
Oct 13, 2023	20.90	21.00	20.52	20.72	1,226,646	+0.11(+0.52%)
Oct 12, 2023	20.87	20.93	20.27	20.62	1,550,886	-0.34(-1.62%)
Oct 11, 2023	21.16	21.33	20.89	20.95	1,261,534	-0.13(-0.60%)
Oct 10, 2023	20.93	21.15	20.75	21.08	1,250,265	+0.24(+1.16%)
Oct 09, 2023	20.37	20.85	20.35	20.84	1,376,390	+0.47(+2.33%)
Oct 06, 2023	20.23	20.65	19.60	20.36	3,026,353	-0.19(-0.94%)
Oct 05, 2023	20.72	20.91	20.43	20.56	2,230,036	-0.26(-1.26%)
Oct 04, 2023	20.85	21.01	20.46	20.82	2,063,468	+0.03(+0.14%)
Oct 03, 2023	21.04	21.17	20.76	20.79	2,678,178	-0.49(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.