Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	23.01	23.52	22.87	23.39	30,012	+0.41(+1.79%)
Oct 26, 2012	23.18	22.98	22.98	22.98	30,935	-0.28(-1.21%)
Oct 25, 2012	22.80	23.86	22.47	23.26	38,138	+0.64(+2.83%)
Oct 24, 2012	22.79	22.79	22.33	22.62	65,966	-0.16(-0.69%)
Oct 23, 2012	22.76	22.85	21.94	22.78	42,253	+0.21(+0.93%)
Oct 19, 2012	22.55	22.73	22.14	22.57	34,116	-0.15(-0.66%)
Oct 18, 2012	22.59	22.83	22.52	22.72	28,589	-0.01(-0.04%)
Oct 17, 2012	22.89	22.90	22.56	22.72	30,421	-0.17(-0.73%)
Oct 16, 2012	23.34	23.42	22.78	22.89	18,795	-0.26(-1.14%)
Oct 15, 2012	23.04	23.55	22.80	23.15	18,268	+0.23(+0.99%)
Oct 12, 2012	23.00	23.04	22.75	22.93	15,764	-0.03(-0.11%)
Oct 11, 2012	23.15	23.15	22.75	22.95	27,286	-0.10(-0.42%)
Oct 10, 2012	22.76	23.46	22.50	23.05	86,893	+0.04(+0.15%)
Oct 09, 2012	23.61	23.61	22.88	23.01	54,793	-0.50(-2.12%)
Oct 08, 2012	23.53	23.73	23.36	23.51	30,488	-0.03(-0.11%)
Oct 05, 2012	23.63	23.83	23.48	23.54	43,180	-0.07(-0.30%)
Oct 04, 2012	24.27	24.27	23.31	23.61	62,287	-0.48(-2.00%)
Oct 03, 2012	24.58	24.64	24.08	24.09	41,837	-0.39(-1.58%)
Oct 02, 2012	24.65	24.74	24.20	24.48	46,673	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.