Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	39.22	39.23	38.42	38.47	91,880	+0.16(+0.42%)
Oct 30, 2014	37.44	38.72	37.43	38.31	62,824	+0.73(+1.95%)
Oct 29, 2014	36.97	37.68	36.52	37.58	57,081	+0.70(+1.89%)
Oct 28, 2014	35.17	36.96	35.17	36.88	74,287	+1.63(+4.63%)
Oct 27, 2014	35.19	35.52	34.80	35.25	35,104	+0.45(+1.31%)
Oct 24, 2014	35.02	35.10	34.40	34.80	47,532	-0.06(-0.18%)
Oct 23, 2014	35.15	35.46	34.74	34.86	48,662	-0.09(-0.26%)
Oct 22, 2014	35.22	35.36	34.78	34.95	23,181	-0.05(-0.15%)
Oct 21, 2014	35.23	35.23	34.70	35.00	71,491	-0.15(-0.43%)
Oct 20, 2014	33.70	35.26	33.70	35.15	122,614	+1.50(+4.45%)
Oct 17, 2014	34.21	34.21	33.00	33.66	67,112	-0.07(-0.21%)
Oct 16, 2014	33.42	34.11	33.11	33.73	50,320	+0.62(+1.86%)
Oct 15, 2014	33.04	33.28	32.51	33.11	48,240	-0.12(-0.35%)
Oct 14, 2014	32.99	33.66	32.79	33.23	64,137	+0.45(+1.39%)
Oct 13, 2014	31.52	32.92	31.19	32.77	39,799	+1.30(+4.14%)
Oct 10, 2014	31.21	31.93	31.21	31.47	45,011	+0.03(+0.09%)
Oct 09, 2014	32.00	32.00	31.27	31.44	43,409	-0.51(-1.59%)
Oct 08, 2014	30.98	32.10	30.82	31.95	80,511	+1.02(+3.29%)
Oct 07, 2014	30.98	31.44	30.31	30.94	27,494	-0.06(-0.20%)
Oct 06, 2014	31.52	31.52	30.98	31.00	26,080	-0.54(-1.72%)
Oct 03, 2014	31.83	31.83	31.34	31.54	28,367	+0.05(+0.17%)
Oct 02, 2014	31.07	31.80	30.98	31.49	38,896	+0.51(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.