Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	134.57	135.11	131.77	133.40	126,896	-1.71(-1.26%)
Oct 30, 2019	135.51	135.76	133.32	135.10	66,695	-0.44(-0.33%)
Oct 29, 2019	133.15	136.18	133.15	135.55	66,601	+2.21(+1.65%)
Oct 28, 2019	133.17	135.41	132.97	133.34	61,798	+0.49(+0.37%)
Oct 25, 2019	132.19	134.77	132.01	132.85	75,403	+0.18(+0.14%)
Oct 24, 2019	132.77	133.23	131.68	132.67	77,786	+0.37(+0.28%)
Oct 23, 2019	131.93	133.63	131.02	132.30	97,025	-0.01(-0.01%)
Oct 22, 2019	131.96	133.26	131.46	132.31	87,611	+0.30(+0.23%)
Oct 21, 2019	130.81	133.83	130.38	132.01	130,294	+2.06(+1.59%)
Oct 18, 2019	126.61	131.08	126.23	129.94	108,173	+2.88(+2.27%)
Oct 17, 2019	126.01	127.47	123.78	127.06	92,150	+0.85(+0.67%)
Oct 16, 2019	126.24	127.70	125.17	126.21	111,588	+0.07(+0.05%)
Oct 15, 2019	126.30	127.47	125.17	126.14	114,940	+1.02(+0.81%)
Oct 14, 2019	123.34	126.35	122.10	125.13	102,291	+1.34(+1.08%)
Oct 11, 2019	123.37	125.31	122.63	123.79	65,328	+1.61(+1.32%)
Oct 10, 2019	122.43	123.96	121.55	122.18	44,120	+0.00(+0.00%)
Oct 09, 2019	122.55	123.29	121.23	122.18	70,450	+0.87(+0.72%)
Oct 08, 2019	122.22	124.52	120.02	121.31	78,000	-1.74(-1.42%)
Oct 07, 2019	121.11	123.71	121.08	123.05	50,208	+1.25(+1.03%)
Oct 04, 2019	120.57	121.81	119.95	121.80	41,254	+1.66(+1.38%)
Oct 03, 2019	120.29	121.36	119.02	120.14	90,961	-0.62(-0.52%)
Oct 02, 2019	121.58	121.92	119.75	120.76	73,783	-1.00(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.