Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	5.657	5.795	5.513	5.684	251,504	+0.03(+0.49%)
Oct 30, 2002	5.855	5.855	5.535	5.657	267,450	-0.30(-5.09%)
Oct 29, 2002	5.900	5.960	5.751	5.960	208,016	+0.07(+1.12%)
Oct 28, 2002	5.905	6.065	5.795	5.894	230,848	-0.01(-0.19%)
Oct 25, 2002	5.844	5.944	5.740	5.905	178,300	+0.01(+0.09%)
Oct 24, 2002	5.795	5.977	5.784	5.900	175,219	+0.05(+0.85%)
Oct 23, 2002	5.541	5.850	5.541	5.850	152,207	+0.25(+4.54%)
Oct 22, 2002	5.508	5.668	5.464	5.596	188,628	+0.14(+2.63%)
Oct 21, 2002	5.270	5.453	5.237	5.453	185,729	+0.15(+2.81%)
Oct 18, 2002	5.381	5.386	5.243	5.304	262,376	-0.08(-1.44%)
Oct 17, 2002	5.397	5.464	5.353	5.381	198,956	+0.04(+0.72%)
Oct 16, 2002	5.624	5.624	5.304	5.342	108,357	-0.28(-5.00%)
Oct 15, 2002	5.464	5.784	5.464	5.624	347,540	+0.12(+2.21%)
Oct 14, 2002	5.408	5.546	5.320	5.502	163,985	+0.07(+1.22%)
Oct 11, 2002	5.464	5.552	5.326	5.436	779,157	+0.03(+0.51%)
Oct 10, 2002	5.077	5.408	5.050	5.408	384,323	+0.33(+6.52%)
Oct 09, 2002	5.574	5.574	5.044	5.077	445,388	-0.60(-10.51%)
Oct 08, 2002	5.944	5.944	5.436	5.673	366,928	-0.13(-2.28%)
Oct 07, 2002	5.960	6.032	5.751	5.806	133,000	-0.15(-2.59%)
Oct 04, 2002	6.054	6.159	5.878	5.960	167,428	-0.09(-1.46%)
Oct 03, 2002	6.264	6.429	6.049	6.049	1,485,834	-0.16(-2.58%)
Oct 02, 2002	6.253	6.402	6.181	6.209	257,121	-0.10(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.