Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	9.730	9.857	9.719	9.812	360,949	+0.02(+0.17%)
Oct 28, 2004	9.763	9.857	9.663	9.796	198,956	-0.02(-0.22%)
Oct 27, 2004	9.691	9.818	9.691	9.818	327,246	+0.07(+0.74%)
Oct 26, 2004	9.603	9.807	9.553	9.746	322,534	+0.12(+1.20%)
Oct 25, 2004	9.547	9.719	9.476	9.630	489,057	-0.03(-0.29%)
Oct 22, 2004	9.575	9.674	9.536	9.658	499,566	+0.03(+0.29%)
Oct 21, 2004	9.961	9.961	9.575	9.630	622,963	-0.34(-3.43%)
Oct 20, 2004	9.934	10.04	9.884	9.972	295,173	+0.02(+0.22%)
Oct 19, 2004	10.10	10.14	9.934	9.950	124,302	-0.04(-0.39%)
Oct 18, 2004	10.13	10.13	9.989	9.989	161,992	-0.14(-1.36%)
Oct 15, 2004	9.923	10.19	9.923	10.13	198,050	+0.21(+2.12%)
Oct 14, 2004	9.917	9.989	9.884	9.917	169,965	+0.03(+0.28%)
Oct 13, 2004	10.15	10.16	9.884	9.890	286,113	-0.25(-2.50%)
Oct 12, 2004	9.995	10.15	9.961	10.14	122,853	+0.10(+0.99%)
Oct 11, 2004	9.950	10.05	9.879	10.04	96,760	+0.07(+0.66%)
Oct 08, 2004	9.934	10.04	9.934	9.978	269,081	-0.06(-0.55%)
Oct 07, 2004	10.18	10.18	10.03	10.03	227,224	-0.20(-1.99%)
Oct 06, 2004	10.05	10.24	9.989	10.24	214,177	+0.12(+1.15%)
Oct 05, 2004	10.10	10.20	10.08	10.12	229,760	-0.03(-0.33%)
Oct 04, 2004	10.27	10.32	10.12	10.15	285,932	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.