Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	9.608	9.812	9.597	9.663	492,430	+0.06(+0.57%)
Oct 28, 2005	9.702	9.702	9.492	9.608	894,208	-0.02(-0.17%)
Oct 27, 2005	9.845	9.856	9.382	9.625	810,081	-0.36(-3.64%)
Oct 26, 2005	10.12	10.15	9.961	9.989	421,358	-0.16(-1.58%)
Oct 25, 2005	10.04	10.18	9.862	10.15	1,013,145	+0.16(+1.60%)
Oct 24, 2005	9.768	10.05	9.762	9.989	356,812	+0.29(+3.01%)
Oct 21, 2005	9.807	9.829	9.674	9.696	421,358	-0.06(-0.62%)
Oct 20, 2005	9.933	10.02	9.680	9.757	395,250	-0.17(-1.72%)
Oct 19, 2005	9.801	10.01	9.707	9.928	682,984	+0.15(+1.52%)
Oct 18, 2005	9.939	10.20	9.751	9.779	535,400	-0.15(-1.50%)
Oct 17, 2005	9.928	9.966	9.762	9.928	595,776	+0.00(+0.00%)
Oct 14, 2005	10.15	10.15	9.889	9.928	466,322	-0.14(-1.37%)
Oct 13, 2005	9.911	10.20	9.884	10.07	907,987	+0.17(+1.73%)
Oct 12, 2005	9.818	10.01	9.818	9.895	786,330	+0.09(+0.96%)
Oct 11, 2005	10.09	10.09	9.762	9.801	514,006	-0.24(-2.36%)
Oct 10, 2005	10.20	10.20	10.03	10.04	387,816	-0.12(-1.19%)
Oct 07, 2005	10.15	10.20	10.08	10.16	442,390	+0.09(+0.93%)
Oct 06, 2005	10.08	10.19	9.961	10.07	459,251	-0.01(-0.11%)
Oct 05, 2005	10.35	10.35	9.922	10.08	544,647	-0.28(-2.66%)
Oct 04, 2005	10.60	10.70	10.35	10.35	262,895	-0.25(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.