Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	24.64	24.64	24.24	24.29	672,869	-0.14(-0.59%)
Oct 30, 2014	23.93	24.52	23.93	24.43	501,856	+0.51(+2.12%)
Oct 29, 2014	24.08	24.18	23.71	23.93	453,996	-0.14(-0.60%)
Oct 28, 2014	23.74	24.08	23.68	24.07	458,825	+0.38(+1.62%)
Oct 27, 2014	23.65	23.65	23.52	23.69	453,142	+0.04(+0.17%)
Oct 24, 2014	23.63	23.73	23.54	23.65	371,175	+0.09(+0.38%)
Oct 23, 2014	23.53	23.71	23.32	23.56	455,022	+0.19(+0.82%)
Oct 22, 2014	23.28	23.57	23.24	23.37	499,810	+0.12(+0.50%)
Oct 21, 2014	23.06	23.30	23.06	23.25	521,427	+0.18(+0.80%)
Oct 20, 2014	22.62	23.06	22.56	23.06	730,256	+0.17(+0.75%)
Oct 17, 2014	23.07	23.07	22.65	22.89	992,912	+0.05(+0.24%)
Oct 16, 2014	22.77	22.99	22.54	22.84	860,381	-0.14(-0.60%)
Oct 15, 2014	22.98	23.28	22.60	22.97	1,704,648	-0.34(-1.47%)
Oct 14, 2014	22.13	23.88	22.01	23.32	1,817,840	+1.32(+6.01%)
Oct 13, 2014	21.97	22.20	21.88	22.00	747,226	+0.12(+0.53%)
Oct 10, 2014	21.67	22.10	21.67	21.88	779,297	+0.22(+1.01%)
Oct 09, 2014	22.06	22.15	21.62	21.66	723,696	-0.40(-1.83%)
Oct 08, 2014	21.54	22.08	21.49	22.06	864,549	+0.60(+2.78%)
Oct 07, 2014	21.21	21.68	21.15	21.47	1,170,368	+0.25(+1.16%)
Oct 06, 2014	21.14	21.29	21.10	21.22	546,236	+0.06(+0.29%)
Oct 03, 2014	21.21	21.26	21.03	21.16	681,907	+0.07(+0.32%)
Oct 02, 2014	21.02	21.25	20.96	21.09	578,650	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.