Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	24.02	24.27	23.91	24.14	310,171	+0.14(+0.59%)
Oct 29, 2015	24.08	24.19	23.67	24.00	323,806	-0.25(-1.03%)
Oct 28, 2015	24.31	24.56	23.87	24.24	368,354	-0.08(-0.32%)
Oct 27, 2015	24.41	24.54	24.22	24.32	360,077	-0.13(-0.52%)
Oct 26, 2015	24.37	24.49	24.14	24.45	294,687	+0.07(+0.29%)
Oct 23, 2015	24.77	24.77	24.28	24.38	200,047	-0.41(-1.67%)
Oct 22, 2015	24.64	24.89	24.64	24.79	297,334	+0.21(+0.84%)
Oct 21, 2015	24.89	25.13	24.57	24.59	279,522	-0.21(-0.83%)
Oct 20, 2015	24.56	24.83	24.49	24.79	297,164	+0.16(+0.64%)
Oct 19, 2015	24.59	24.64	24.29	24.64	361,074	+0.16(+0.64%)
Oct 16, 2015	24.62	24.74	24.39	24.48	302,284	-0.01(-0.06%)
Oct 15, 2015	24.12	24.52	24.10	24.49	315,980	+0.36(+1.51%)
Oct 14, 2015	24.17	24.41	24.09	24.13	240,743	-0.03(-0.12%)
Oct 13, 2015	24.12	24.34	24.12	24.16	318,978	-0.01(-0.06%)
Oct 12, 2015	23.94	24.24	23.80	24.17	452,084	+0.34(+1.44%)
Oct 09, 2015	23.95	24.00	23.71	23.83	288,349	-0.06(-0.24%)
Oct 08, 2015	23.53	23.98	23.42	23.89	389,204	+0.33(+1.39%)
Oct 07, 2015	23.65	23.77	23.49	23.56	508,791	-0.08(-0.33%)
Oct 06, 2015	23.92	23.92	23.58	23.64	414,891	-0.30(-1.25%)
Oct 05, 2015	23.65	23.95	23.55	23.94	410,379	+0.29(+1.21%)
Oct 02, 2015	23.50	23.66	23.25	23.65	310,722	+0.22(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.