Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	39.40	39.40	38.85	39.08	239,089	-0.33(-0.83%)
Oct 30, 2019	39.06	39.46	38.91	39.40	211,371	+0.34(+0.88%)
Oct 29, 2019	38.69	39.10	38.69	39.06	285,189	+0.29(+0.76%)
Oct 28, 2019	38.74	39.17	38.74	38.77	335,645	-0.10(-0.25%)
Oct 25, 2019	39.07	39.07	38.63	38.87	253,072	-0.07(-0.17%)
Oct 24, 2019	39.11	39.24	38.80	38.93	170,175	-0.16(-0.42%)
Oct 23, 2019	38.98	39.37	38.90	39.09	255,317	+0.19(+0.48%)
Oct 22, 2019	39.22	39.35	38.87	38.91	370,479	-0.25(-0.64%)
Oct 21, 2019	39.30	39.49	39.02	39.16	343,702	+0.11(+0.27%)
Oct 18, 2019	39.05	39.26	38.93	39.05	290,068	+0.00(+0.00%)
Oct 17, 2019	38.58	39.09	38.58	39.05	346,744	+0.51(+1.33%)
Oct 16, 2019	38.32	38.73	38.31	38.54	301,610	+0.14(+0.36%)
Oct 15, 2019	39.09	39.21	38.33	38.40	305,614	-0.59(-1.50%)
Oct 14, 2019	39.36	39.53	38.87	38.99	240,709	-0.38(-0.97%)
Oct 11, 2019	39.38	39.70	39.20	39.37	261,307	+0.15(+0.39%)
Oct 10, 2019	39.31	39.38	39.00	39.22	340,924	+0.11(+0.29%)
Oct 09, 2019	39.35	39.48	39.06	39.10	272,373	-0.07(-0.19%)
Oct 08, 2019	39.44	39.46	39.08	39.17	286,047	-0.26(-0.66%)
Oct 07, 2019	39.54	39.56	39.29	39.44	431,639	-0.18(-0.45%)
Oct 04, 2019	38.78	39.62	38.74	39.61	490,042	+0.94(+2.44%)
Oct 03, 2019	39.08	39.08	38.53	38.67	287,432	-0.26(-0.67%)
Oct 02, 2019	39.46	39.52	38.75	38.93	405,370	-0.59(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.