Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	37.73	37.95	37.49	37.62	579,871	-0.08(-0.22%)
Oct 28, 2022	37.06	37.85	37.02	37.71	490,193	+0.65(+1.76%)
Oct 27, 2022	36.81	37.50	36.81	37.06	303,622	+0.57(+1.56%)
Oct 26, 2022	36.74	36.76	36.18	36.49	535,448	+0.01(+0.03%)
Oct 25, 2022	35.79	36.69	35.62	36.48	386,408	+0.81(+2.26%)
Oct 24, 2022	35.68	36.23	35.51	35.67	433,207	-0.03(-0.08%)
Oct 21, 2022	35.24	36.08	34.99	35.70	362,634	+0.72(+2.07%)
Oct 20, 2022	35.69	35.69	34.76	34.97	366,892	-0.68(-1.90%)
Oct 19, 2022	35.25	35.73	35.12	35.65	376,585	+0.02(+0.05%)
Oct 18, 2022	35.54	35.88	35.34	35.63	383,643	+0.57(+1.62%)
Oct 17, 2022	34.73	35.62	34.73	35.07	534,084	+0.61(+1.78%)
Oct 14, 2022	35.36	35.72	34.21	34.45	358,360	-0.68(-1.93%)
Oct 13, 2022	33.82	35.25	33.45	35.13	466,092	+1.27(+3.74%)
Oct 12, 2022	34.64	34.64	33.86	33.86	385,054	-0.79(-2.28%)
Oct 11, 2022	33.82	35.10	33.80	34.65	468,201	+0.81(+2.38%)
Oct 10, 2022	33.65	34.43	33.64	33.85	425,632	+0.31(+0.93%)
Oct 07, 2022	34.24	34.50	33.30	33.53	424,478	-0.75(-2.19%)
Oct 06, 2022	35.07	35.12	34.18	34.29	443,321	-0.75(-2.15%)
Oct 05, 2022	35.17	35.21	34.74	35.04	384,652	-0.53(-1.50%)
Oct 04, 2022	35.03	35.85	35.03	35.57	452,106	+0.53(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.