Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	38.09	38.09	37.12	37.12	23,700	+0.13(+0.35%)
Oct 29, 2020	37.33	37.33	36.97	36.99	59,898	-0.24(-0.66%)
Oct 28, 2020	37.27	37.30	37.14	37.23	42,204	+0.05(+0.15%)
Oct 27, 2020	37.20	37.20	37.08	37.18	73,571	+0.15(+0.39%)
Oct 26, 2020	36.99	37.11	36.88	37.03	46,485	-0.02(-0.04%)
Oct 23, 2020	37.20	37.20	37.02	37.05	36,500	+0.04(+0.11%)
Oct 22, 2020	37.07	37.20	37.00	37.01	103,931	-0.11(-0.30%)
Oct 21, 2020	36.33	37.19	36.33	37.12	321,280	+0.29(+0.79%)
Oct 20, 2020	36.79	36.85	36.70	36.83	48,619	+0.00(+0.00%)
Oct 19, 2020	36.71	36.94	36.71	36.83	31,193	+0.12(+0.33%)
Oct 16, 2020	36.74	36.80	36.71	36.71	115,300	-0.03(-0.08%)
Oct 15, 2020	36.77	36.87	36.70	36.74	249,854	-0.07(-0.19%)
Oct 14, 2020	36.95	36.95	36.45	36.81	141,040	+0.12(+0.31%)
Oct 13, 2020	36.78	36.79	36.61	36.70	172,664	+0.05(+0.12%)
Oct 12, 2020	36.73	36.86	36.47	36.65	392,084	-0.08(-0.20%)
Oct 09, 2020	36.57	36.73	36.57	36.73	136,300	+0.27(+0.75%)
Oct 08, 2020	36.46	36.65	36.41	36.45	1,137,894	-0.02(-0.05%)
Oct 07, 2020	36.50	36.61	36.44	36.47	474,651	-0.16(-0.44%)
Oct 06, 2020	36.58	36.63	36.55	36.63	88,892	+0.05(+0.14%)
Oct 05, 2020	36.68	36.76	36.55	36.58	251,764	-0.17(-0.46%)
Oct 02, 2020	36.71	36.87	36.70	36.75	497,200	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.