Historical Prices

Date Open High Low Close Volume Change (%)
Mar 11, 2021 36.13 36.13 36.13 0 +0.01(+0.03%)
Mar 10, 2021 36.16 36.17 36.12 36.12 5,567 +0.01(+0.03%)
Mar 09, 2021 36.09 36.18 36.09 36.11 6,345 +0.41(+1.15%)
Mar 08, 2021 35.90 35.90 35.66 35.70 34,151 -0.20(-0.56%)
Mar 05, 2021 35.65 35.90 35.65 35.90 16,200 +0.05(+0.14%)
Mar 04, 2021 36.20 36.20 35.85 35.85 24,448 -0.15(-0.42%)
Mar 03, 2021 35.50 36.28 35.50 36.00 22,995 -0.29(-0.80%)
Mar 02, 2021 36.11 36.29 35.90 36.29 2,489 +0.26(+0.72%)
Mar 01, 2021 36.10 36.40 36.00 36.03 183,721 -0.38(-1.04%)
Feb 26, 2021 36.19 36.41 36.19 36.41 62,900 +0.21(+0.58%)
Feb 25, 2021 36.40 36.50 36.20 36.20 13,088 -0.33(-0.89%)
Feb 24, 2021 36.35 36.56 36.35 36.53 8,819 +0.03(+0.07%)
Feb 23, 2021 36.39 36.74 36.38 36.50 13,872 +0.12(+0.33%)
Feb 22, 2021 36.36 36.69 36.16 36.38 4,557 -0.02(-0.05%)
Feb 19, 2021 36.35 36.57 36.35 36.40 8,000 +0.00(+0.00%)
Feb 18, 2021 36.20 36.70 36.20 36.40 18,183 -0.10(-0.27%)
Feb 17, 2021 36.00 36.65 35.00 36.50 38,195 +0.20(+0.55%)
Feb 16, 2021 36.30 36.45 35.91 36.30 20,311 -0.05(-0.12%)
Feb 12, 2021 36.20 36.46 36.20 36.35 8,600 +0.25(+0.68%)
Feb 11, 2021 36.00 36.38 36.00 36.10 4,976 +0.00(+0.00%)
Feb 10, 2021 36.10 36.39 36.10 36.10 5,369 -0.05(-0.14%)
Feb 09, 2021 36.00 36.39 36.00 36.15 21,479 -0.25(-0.69%)
Feb 08, 2021 35.75 36.40 35.75 36.40 10,077 +0.30(+0.83%)
Feb 05, 2021 36.40 36.40 35.75 36.10 121,100 +0.10(+0.28%)
Feb 04, 2021 36.10 36.20 35.28 36.00 107,427 -0.30(-0.83%)
Feb 03, 2021 36.32 36.39 36.30 36.30 7,912 +0.00(+0.00%)
Feb 02, 2021 36.30 36.39 36.30 36.30 15,092 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.