Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.1575	0.1654	0.1330	0.1330	9,532	-0.02(-11.33%)
Oct 28, 2022	0.1473	0.1800	0.1200	0.1500	62,720	+0.01(+7.14%)
Oct 27, 2022	0.1297	0.1703	0.1294	0.1400	19,634	-0.01(-4.76%)
Oct 26, 2022	0.1600	0.1600	0.1320	0.1470	3,914	-0.01(-4.42%)
Oct 25, 2022	0.1397	0.1956	0.1397	0.1538	3,204	+0.00(+1.18%)
Oct 24, 2022	0.1730	0.1730	0.1294	0.1520	15,914	-0.01(-8.38%)
Oct 21, 2022	0.1786	0.1874	0.1416	0.1659	4,192	+0.00(+0.36%)
Oct 20, 2022	0.1806	0.1806	0.1500	0.1653	5,149	-0.01(-3.90%)
Oct 19, 2022	0.1627	0.1720	0.1473	0.1720	2,130	+0.02(+10.97%)
Oct 18, 2022	0.1524	0.1550	0.1524	0.1550	801	+0.01(+5.23%)
Oct 17, 2022	0.1749	0.1749	0.1473	0.1473	2,588	-0.02(-11.58%)
Oct 14, 2022	0.1785	0.2000	0.1500	0.1666	31,383	-0.00(-2.00%)
Oct 13, 2022	0.1559	0.2000	0.1559	0.1700	53,601	+0.02(+14.48%)
Oct 12, 2022	0.1744	0.2006	0.1485	0.1485	5,742	-0.02(-10.60%)
Oct 11, 2022	0.1800	0.1890	0.1580	0.1661	5,169	-0.01(-3.15%)
Oct 10, 2022	0.1712	0.1855	0.1712	0.1715	3,805	-0.00(-1.61%)
Oct 07, 2022	0.1900	0.1900	0.1660	0.1743	19,572	-0.01(-7.88%)
Oct 06, 2022	0.1801	0.2000	0.1801	0.1892	29,979	+0.03(+19.22%)
Oct 05, 2022	0.1695	0.1803	0.1587	0.1587	3,885	-0.00(-1.73%)
Oct 04, 2022	0.1639	0.1856	0.1600	0.1615	10,542	-0.00(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.