Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	11.75	11.79	11.68	11.72	5,779	+0.10(+0.84%)
Oct 30, 2014	11.55	11.73	11.55	11.62	2,080	-0.03(-0.24%)
Oct 29, 2014	11.89	11.89	11.65	11.65	6,906	+0.06(+0.52%)
Oct 28, 2014	11.56	11.66	11.56	11.59	1,967	+0.16(+1.40%)
Oct 27, 2014	11.34	11.26	11.26	11.43	4,675	+0.17(+1.51%)
Oct 24, 2014	11.29	11.33	11.21	11.26	7,125	-0.01(-0.09%)
Oct 23, 2014	11.29	11.29	11.22	11.27	3,624	+0.14(+1.26%)
Oct 22, 2014	11.25	11.25	11.10	11.13	14,765	-0.01(-0.13%)
Oct 21, 2014	11.19	11.19	11.04	11.14	11,712	+0.25(+2.34%)
Oct 20, 2014	10.75	10.90	10.72	10.89	11,518	+0.23(+2.16%)
Oct 17, 2014	10.60	10.95	10.60	10.66	7,745	+0.11(+1.04%)
Oct 16, 2014	10.37	10.67	10.31	10.55	17,276	+0.09(+0.86%)
Oct 15, 2014	10.53	10.80	10.38	10.46	18,850	-0.33(-3.06%)
Oct 14, 2014	10.79	10.79	10.79	10.79	532	-0.22(-2.00%)
Oct 13, 2014	11.05	11.05	10.86	11.01	12,518	+0.03(+0.29%)
Oct 10, 2014	10.99	11.06	10.86	10.98	7,045	-0.14(-1.28%)
Oct 09, 2014	11.28	11.28	11.12	11.12	3,633	-0.34(-2.97%)
Oct 08, 2014	11.31	11.48	11.27	11.46	6,599	-0.09(-0.78%)
Oct 07, 2014	11.50	11.55	11.39	11.55	1,665	-0.19(-1.66%)
Oct 06, 2014	11.73	11.77	11.69	11.74	26,435	+0.02(+0.19%)
Oct 03, 2014	11.65	11.72	11.65	11.72	2,061	+0.16(+1.41%)
Oct 02, 2014	11.55	11.56	11.40	11.56	10,370	-0.27(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.