Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2024 | 6.800 | 6.880 | 6.800 | 6.860 | 107,135 | +0.09(+1.33%) |
Apr 19, 2024 | 6.750 | 6.800 | 6.740 | 6.770 | 115,062 | +0.15(+2.27%) |
Apr 18, 2024 | 6.620 | 6.670 | 6.600 | 6.620 | 162,090 | -0.17(-2.50%) |
Apr 17, 2024 | 6.820 | 6.830 | 6.740 | 6.790 | 171,416 | +0.09(+1.34%) |
Apr 16, 2024 | 6.710 | 6.730 | 6.670 | 6.700 | 180,449 | -0.09(-1.40%) |
Apr 15, 2024 | 6.860 | 6.940 | 6.780 | 6.795 | 134,552 | -0.01(-0.08%) |
Apr 12, 2024 | 6.870 | 6.922 | 6.800 | 6.800 | 105,586 | -0.13(-1.87%) |
Apr 11, 2024 | 6.850 | 6.930 | 6.830 | 6.930 | 249,832 | +0.32(+4.84%) |
Apr 10, 2024 | 6.530 | 6.630 | 6.520 | 6.610 | 228,876 | -0.18(-2.65%) |
Apr 09, 2024 | 6.800 | 6.860 | 6.750 | 6.790 | 312,132 | -0.06(-0.88%) |
Apr 08, 2024 | 6.890 | 6.940 | 6.830 | 6.850 | 179,281 | -0.09(-1.30%) |
Apr 05, 2024 | 6.910 | 6.950 | 6.850 | 6.940 | 358,413 | +0.09(+1.31%) |
Apr 04, 2024 | 6.970 | 7.000 | 6.840 | 6.850 | 366,281 | +0.13(+1.93%) |
Apr 03, 2024 | 6.600 | 6.770 | 6.570 | 6.720 | 296,192 | +0.26(+4.02%) |
Apr 02, 2024 | 6.440 | 6.530 | 6.440 | 6.460 | 344,021 | +0.02(+0.31%) |
Apr 01, 2024 | 6.500 | 6.540 | 6.420 | 6.440 | 473,099 | -0.05(-0.77%) |
Mar 28, 2024 | 6.500 | 6.485 | 6.485 | 6.490 | 340,384 | -0.01(-0.15%) |
Mar 27, 2024 | 6.460 | 6.500 | 6.425 | 6.500 | 360,215 | +0.09(+1.40%) |
Mar 26, 2024 | 6.279 | 6.440 | 6.260 | 6.410 | 577,756 | -0.16(-2.44%) |
Mar 25, 2024 | 6.610 | 6.650 | 6.540 | 6.570 | 332,715 | -0.01(-0.15%) |
Mar 22, 2024 | 6.670 | 6.680 | 6.570 | 6.580 | 179,705 | -0.05(-0.75%) |
Mar 21, 2024 | 6.640 | 6.700 | 6.600 | 6.630 | 215,736 | +0.01(+0.15%) |
Mar 20, 2024 | 6.400 | 6.620 | 6.390 | 6.620 | 209,414 | +0.23(+3.56%) |
Mar 19, 2024 | 6.430 | 6.460 | 6.380 | 6.393 | 343,648 | -0.06(-0.97%) |
Mar 18, 2024 | 6.510 | 6.540 | 6.420 | 6.455 | 522,964 | -0.12(-1.90%) |
Mar 15, 2024 | 6.505 | 6.612 | 6.500 | 6.580 | 416,110 | -0.37(-5.32%) |
Mar 14, 2024 | 7.030 | 7.030 | 6.840 | 6.950 | 402,497 | -0.05(-0.79%) |
Mar 13, 2024 | 6.960 | 7.070 | 6.900 | 7.005 | 283,115 | -0.12(-1.62%) |
Mar 12, 2024 | 7.000 | 7.140 | 6.990 | 7.120 | 300,058 | +0.18(+2.60%) |
Mar 11, 2024 | 6.900 | 6.950 | 6.840 | 6.940 | 271,526 | +0.04(+0.61%) |
Mar 08, 2024 | 6.910 | 6.940 | 6.870 | 6.898 | 204,231 | -0.01(-0.17%) |
Mar 07, 2024 | 6.900 | 6.950 | 6.885 | 6.910 | 580,851 | +0.06(+0.88%) |
Mar 06, 2024 | 6.800 | 6.870 | 6.790 | 6.850 | 232,007 | +0.13(+1.93%) |
Mar 05, 2024 | 6.720 | 6.760 | 6.700 | 6.720 | 342,277 | -0.23(-3.24%) |
Mar 04, 2024 | 6.930 | 6.960 | 6.820 | 6.945 | 347,662 | -0.02(-0.36%) |
Mar 01, 2024 | 6.920 | 6.970 | 6.890 | 6.970 | 325,872 | -0.07(-0.99%) |
Feb 29, 2024 | 7.100 | 7.110 | 6.970 | 7.040 | 638,893 | -0.21(-2.90%) |
Feb 28, 2024 | 7.180 | 7.320 | 7.180 | 7.250 | 1,094,968 | +0.05(+0.69%) |
Feb 27, 2024 | 7.120 | 7.210 | 7.120 | 7.200 | 206,004 | -0.02(-0.26%) |
Feb 26, 2024 | 7.170 | 7.240 | 7.160 | 7.219 | 407,844 | -0.10(-1.39%) |
Feb 23, 2024 | 7.320 | 7.360 | 7.250 | 7.320 | 448,207 | -0.24(-3.17%) |
Feb 22, 2024 | 7.530 | 7.600 | 7.520 | 7.560 | 640,749 | +0.08(+1.07%) |
Feb 21, 2024 | 7.420 | 7.510 | 7.410 | 7.480 | 428,395 | -0.05(-0.66%) |
Feb 20, 2024 | 7.640 | 7.650 | 7.520 | 7.530 | 363,888 | -0.02(-0.26%) |
Feb 16, 2024 | 7.600 | 7.620 | 7.550 | 7.550 | 386,307 | -0.31(-3.94%) |
Feb 15, 2024 | 7.780 | 7.860 | 7.770 | 7.860 | 196,473 | +0.10(+1.29%) |
Feb 14, 2024 | 7.690 | 7.760 | 7.680 | 7.760 | 265,079 | +0.05(+0.65%) |
Feb 13, 2024 | 7.790 | 7.792 | 7.700 | 7.710 | 323,250 | -0.14(-1.78%) |
Feb 12, 2024 | 7.860 | 7.920 | 7.850 | 7.850 | 474,604 | -0.01(-0.13%) |
Feb 09, 2024 | 7.940 | 7.950 | 7.820 | 7.860 | 612,020 | -0.06(-0.76%) |
Feb 08, 2024 | 7.650 | 7.990 | 7.615 | 7.920 | 1,397,413 | -1.40(-15.02%) |
Feb 07, 2024 | 9.330 | 9.360 | 9.230 | 9.320 | 406,791 | +0.11(+1.14%) |
Feb 06, 2024 | 9.130 | 9.250 | 9.110 | 9.215 | 196,956 | +0.23(+2.56%) |
Feb 05, 2024 | 9.020 | 9.050 | 8.940 | 8.985 | 257,906 | +0.13(+1.53%) |
Feb 02, 2024 | 8.800 | 8.870 | 8.713 | 8.850 | 561,612 | -0.15(-1.67%) |