Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.0120	0.0140	0.0105	0.0120	318,460	-0.00(-14.29%)
Oct 29, 2015	0.0120	0.0140	0.0105	0.0140	388,277	+0.00(+33.33%)
Oct 28, 2015	0.0128	0.0140	0.0100	0.0105	688,263	-0.00(-12.50%)
Oct 27, 2015	0.0110	0.0140	0.0101	0.0120	958,416	+0.00(+9.09%)
Oct 26, 2015	0.0115	0.0120	0.0110	0.0110	389,077	-0.00(-21.43%)
Oct 23, 2015	0.0120	0.0140	0.0100	0.0140	202,434	+0.00(+16.67%)
Oct 22, 2015	0.0121	0.0130	0.0100	0.0120	583,851	-0.00(-4.00%)
Oct 21, 2015	0.0129	0.0140	0.0110	0.0125	546,309	+0.00(+4.17%)
Oct 20, 2015	0.0116	0.0140	0.0100	0.0120	534,220	+0.00(+0.00%)
Oct 19, 2015	0.0100	0.0140	0.0100	0.0120	301,700	+0.00(+0.00%)
Oct 16, 2015	0.0121	0.0150	0.0012	0.0120	419,262	-0.00(-17.24%)
Oct 15, 2015	0.0050	0.0158	0.0050	0.0145	679,151	+0.00(+19.83%)
Oct 14, 2015	0.0121	0.0130	0.0120	0.0121	121,758	-0.00(-3.20%)
Oct 13, 2015	0.0120	0.0150	0.0105	0.0125	505,860	+0.00(+4.17%)
Oct 12, 2015	0.0120	0.0130	0.0110	0.0120	280,507	-0.00(-0.83%)
Oct 09, 2015	0.0121	0.0145	0.0100	0.0121	705,568	+0.00(+0.83%)
Oct 08, 2015	0.0125	0.0150	0.0120	0.0120	163,602	-0.00(-7.69%)
Oct 07, 2015	0.0110	0.0150	0.0110	0.0130	184,627	+0.00(+0.00%)
Oct 06, 2015	0.0121	0.0160	0.0110	0.0130	538,085	-0.00(-7.14%)
Oct 05, 2015	0.0149	0.0160	0.0100	0.0140	203,667	-0.00(-12.50%)
Oct 02, 2015	0.0120	0.0170	0.0110	0.0160	865,829	+0.00(+34.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.