Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0370	0.0398	0.0368	0.0385	1,126,110	+0.00(+5.48%)
Oct 28, 2021	0.0380	0.0400	0.0347	0.0365	240,206	+0.00(+5.80%)
Oct 27, 2021	0.0357	0.0380	0.0340	0.0345	805,176	-0.00(-3.36%)
Oct 26, 2021	0.0400			0.0357	603,071	-0.00(-7.27%)
Oct 25, 2021	0.0370	0.0400	0.0342	0.0385	741,501	+0.00(+4.05%)
Oct 22, 2021	0.0401	0.0401	0.0350	0.0370	617,082	-0.01(-11.90%)
Oct 21, 2021	0.0375	0.0427	0.0375	0.0420	1,843,339	+0.00(+10.53%)
Oct 20, 2021	0.0380	0.0389	0.0375	0.0380	1,456,388	+0.00(+0.00%)
Oct 19, 2021	0.0399	0.0400	0.0380	0.0380	839,460	-0.00(-0.52%)
Oct 18, 2021	0.0392	0.0400	0.0380	0.0382	1,072,494	-0.00(-1.04%)
Oct 15, 2021	0.0400	0.0420	0.0375	0.0386	1,022,963	-0.00(-8.10%)
Oct 14, 2021	0.0400	0.0420	0.0400	0.0420	670,969	-0.00(-0.71%)
Oct 13, 2021	0.0427	0.0427	0.0400	0.0423	811,175	+0.00(+5.75%)
Oct 12, 2021	0.0428	0.0428	0.0400	0.0400	232,614	-0.00(-5.44%)
Oct 11, 2021	0.0390	0.0445	0.0342	0.0423	576,130	+0.00(+7.63%)
Oct 08, 2021	0.0448	0.0462	0.0393	0.0393	561,312	-0.00(-6.43%)
Oct 07, 2021	0.0400	0.0460	0.0400	0.0420	348,085	-0.00(-2.33%)
Oct 06, 2021	0.0445	0.0465	0.0430	0.0430	278,059	-0.00(-0.92%)
Oct 05, 2021	0.0480	0.0480	0.0392	0.0434	321,309	+0.00(+8.50%)
Oct 04, 2021	0.0424	0.0486	0.0391	0.0400	640,536	-0.00(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.