Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.0055	0.0056	0.0040	0.0044	22,872,524	-0.00(-20.00%)
Oct 30, 2013	0.0055	0.0055	0.0040	0.0055	28,461,968	+0.00(+5.77%)
Oct 29, 2013	0.0054	0.0061	0.0046	0.0052	28,844,832	-0.00(-3.70%)
Oct 28, 2013	0.0047	0.0058	0.0043	0.0054	54,122,336	+0.00(+35.00%)
Oct 25, 2013	0.0025	0.0043	0.0024	0.0040	67,492,096	+0.00(+48.15%)
Oct 24, 2013	0.0049	0.0064	0.0027	0.0027	155,129,360	-0.00(-43.75%)
Oct 23, 2013	0.0043	0.0048	0.0039	0.0048	29,400,270	+0.00(+17.07%)
Oct 22, 2013	0.0040	0.0045	0.0038	0.0041	20,211,540	+0.00(+2.50%)
Oct 21, 2013	0.0029	0.0040	0.0029	0.0040	23,632,876	+0.00(+21.21%)
Oct 18, 2013	0.0031	0.0035	0.0027	0.0033	19,417,496	+0.00(+3.12%)
Oct 17, 2013	0.0035	0.0040	0.0028	0.0032	30,902,288	-0.00(-8.57%)
Oct 16, 2013	0.0027	0.0037	0.0022	0.0035	69,451,264	+0.00(+29.63%)
Oct 15, 2013	0.0020	0.0029	0.0020	0.0027	39,667,604	+0.00(+35.00%)
Oct 14, 2013	0.0017	0.0022	0.0017	0.0020	22,584,272	+0.00(+17.65%)
Oct 11, 2013	0.0018	0.0020	0.0015	0.0017	7,929,979	-0.00(-5.56%)
Oct 10, 2013	0.0016	0.0020	0.0016	0.0018	45,500,228	+0.00(+20.00%)
Oct 09, 2013	0.0015	0.0016	0.0014	0.0015	22,328,112	-0.00(-6.25%)
Oct 08, 2013	0.0015	0.0018	0.0014	0.0016	23,556,738	+0.00(+14.29%)
Oct 07, 2013	0.0015	0.0015	0.0013	0.0014	10,137,810	+0.00(+0.00%)
Oct 04, 2013	0.0016	0.0016	0.0013	0.0014	10,485,174	-0.00(-12.50%)
Oct 03, 2013	0.0015	0.0018	0.0013	0.0016	39,880,780	+0.00(+6.67%)
Oct 02, 2013	0.0010	0.0016	0.0010	0.0015	60,620,172	+0.00(+36.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.