Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.0349	0.0374	0.0342	0.0359	19,801,354	+0.00(+5.59%)
Oct 30, 2014	0.0343	0.0355	0.0333	0.0340	9,293,570	+0.00(+0.00%)
Oct 29, 2014	0.0356	0.0362	0.0340	0.0340	12,006,795	-0.00(-3.68%)
Oct 28, 2014	0.0369	0.0374	0.0341	0.0353	21,201,344	-0.00(-5.36%)
Oct 27, 2014	0.0375	0.0365	0.0350	0.0373	12,413,577	+0.00(+2.19%)
Oct 24, 2014	0.0398	0.0410	0.0355	0.0365	16,969,504	-0.00(-9.88%)
Oct 23, 2014	0.0394	0.0417	0.0368	0.0405	11,266,098	+0.00(+4.65%)
Oct 22, 2014	0.0430	0.0450	0.0387	0.0387	9,751,768	-0.00(-7.86%)
Oct 21, 2014	0.0427	0.0479	0.0395	0.0420	16,089,257	-0.00(-2.10%)
Oct 20, 2014	0.0395	0.0430	0.0382	0.0429	10,036,382	+0.00(+12.89%)
Oct 17, 2014	0.0356	0.0400	0.0345	0.0380	13,283,076	+0.00(+5.56%)
Oct 16, 2014	0.0349	0.0360	0.0343	0.0360	11,975,605	+0.00(+4.96%)
Oct 15, 2014	0.0357	0.0369	0.0323	0.0343	14,518,623	-0.00(-2.28%)
Oct 14, 2014	0.0326	0.0395	0.0326	0.0351	18,501,248	+0.00(+5.72%)
Oct 13, 2014	0.0415	0.0420	0.0314	0.0332	70,637,592	-0.01(-23.68%)
Oct 10, 2014	0.0449	0.0459	0.0421	0.0435	5,286,733	-0.00(-1.36%)
Oct 09, 2014	0.0462	0.0468	0.0431	0.0441	7,055,292	-0.00(-4.13%)
Oct 08, 2014	0.0475	0.0485	0.0448	0.0460	4,354,053	-0.00(-3.16%)
Oct 07, 2014	0.0494	0.0498	0.0466	0.0475	7,301,504	-0.00(-2.26%)
Oct 06, 2014	0.0449	0.0499	0.0449	0.0486	9,464,277	+0.00(+9.21%)
Oct 03, 2014	0.0425	0.0449	0.0419	0.0445	13,939,939	-0.00(-0.89%)
Oct 02, 2014	0.0460	0.0464	0.0440	0.0449	7,898,607	-0.00(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.