Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.0058	0.0060	0.0055	0.0059	2,176,146	+0.00(+5.36%)
Oct 29, 2015	0.0058	0.0060	0.0056	0.0056	4,067,524	-0.00(-5.08%)
Oct 28, 2015	0.0056	0.0060	0.0055	0.0059	7,898,339	+0.00(+2.61%)
Oct 27, 2015	0.0058	0.0060	0.0055	0.0057	3,888,435	-0.00(-0.86%)
Oct 26, 2015	0.0059	0.0060	0.0058	0.0058	3,607,480	+0.00(+0.00%)
Oct 23, 2015	0.0060	0.0060	0.0058	0.0058	3,193,119	-0.00(-3.33%)
Oct 22, 2015	0.0060	0.0060	0.0059	0.0060	5,966,686	+0.00(+1.69%)
Oct 21, 2015	0.0060	0.0060	0.0057	0.0059	9,678,795	-0.00(-1.67%)
Oct 20, 2015	0.0060	0.0060	0.0058	0.0060	10,043,718	+0.00(+0.00%)
Oct 19, 2015	0.0060	0.0060	0.0058	0.0060	11,433,021	+0.00(+1.69%)
Oct 16, 2015	0.0060	0.0060	0.0059	0.0059	1,742,378	+0.00(+0.00%)
Oct 15, 2015	0.0059	0.0060	0.0059	0.0059	2,765,949	-0.00(-1.67%)
Oct 14, 2015	0.0059	0.0060	0.0057	0.0060	3,564,374	+0.00(+3.45%)
Oct 13, 2015	0.0057	0.0060	0.0057	0.0058	3,616,002	-0.00(-3.33%)
Oct 12, 2015	0.0059	0.0060	0.0059	0.0060	3,088,500	+0.00(+1.69%)
Oct 09, 2015	0.0059	0.0060	0.0058	0.0059	10,096,448	-0.00(-1.67%)
Oct 08, 2015	0.0059	0.0060	0.0059	0.0060	9,184,809	+0.00(+0.00%)
Oct 07, 2015	0.0059	0.0061	0.0057	0.0060	1,948,857	+0.00(+1.69%)
Oct 06, 2015	0.0060	0.0061	0.0057	0.0059	4,065,260	-0.00(-1.67%)
Oct 05, 2015	0.0061	0.0061	0.0058	0.0060	6,118,393	+0.00(+0.00%)
Oct 02, 2015	0.0058	0.0063	0.0056	0.0060	12,969,346	+0.00(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.