Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	22.79	22.79	22.25	22.25	4,435	-0.43(-1.90%)
Oct 30, 2023	22.68	22.89	22.25	22.68	4,185	+0.43(+1.93%)
Oct 27, 2023	22.75	22.75	22.25	22.25	936	-0.79(-3.43%)
Oct 26, 2023	23.04	23.20	22.67	23.04	1,774	+0.26(+1.14%)
Oct 25, 2023	22.25	22.78	22.25	22.78	1,117	+0.52(+2.33%)
Oct 24, 2023	22.79	22.79	22.26	22.26	1,265	-0.63(-2.76%)
Oct 23, 2023	23.14	23.25	22.74	22.89	3,014	+0.49(+2.20%)
Oct 20, 2023	22.01	22.40	22.01	22.40	892	-0.13(-0.58%)
Oct 19, 2023	23.42	23.89	22.53	22.53	4,236	-0.92(-3.92%)
Oct 18, 2023	23.90	23.90	23.45	23.45	1,632	+0.03(+0.13%)
Oct 17, 2023	23.47	24.05	23.42	23.42	4,611	-0.52(-2.17%)
Oct 16, 2023	23.96	24.32	23.70	23.94	43,943	+0.50(+2.13%)
Oct 13, 2023	24.74	24.74	23.44	23.44	721	-0.19(-0.80%)
Oct 12, 2023	24.26	24.26	23.63	23.63	849	+0.18(+0.75%)
Oct 11, 2023	24.02	24.02	23.45	23.45	814	+0.01(+0.06%)
Oct 10, 2023	25.10	25.10	23.44	23.44	668	+0.00(+0.00%)
Oct 09, 2023	24.29	24.55	23.44	23.44	2,399	-0.34(-1.43%)
Oct 06, 2023	23.45	24.42	23.45	23.78	3,924	-1.50(-5.95%)
Oct 05, 2023	23.72	25.28	23.42	25.28	1,669	+1.08(+4.45%)
Oct 04, 2023	23.42	24.21	23.42	24.21	938	+0.79(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.