Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	1.110	1.115	1.110	1.110	2,000	-0.03(-2.63%)
Oct 30, 2006	1.140	1.148	1.035	1.140	26,700	+0.14(+14.00%)
Oct 27, 2006	1.000	1.047	0.9614	1.000	24,940	+0.06(+6.76%)
Oct 26, 2006	0.9367	0.9367	0.8236	0.9367	35,600	+0.05(+5.37%)
Oct 25, 2006	0.8890	0.8890	0.8890	0.8890	0	+0.00(+0.00%)
Oct 24, 2006	0.8890	0.8890	0.8750	0.8890	20,100	-0.01(-1.22%)
Oct 23, 2006	0.8768	0.9000	0.8450	0.9000	14,060	+0.02(+2.65%)
Oct 20, 2006	0.8768	0.8900	0.8768	0.8768	10,650	+0.02(+1.95%)
Oct 19, 2006	0.8600	0.8600	0.8448	0.8600	55,500	+0.02(+2.38%)
Oct 18, 2006	0.8400	0.8400	0.8204	0.8400	2,000	+0.03(+3.55%)
Oct 17, 2006	0.8112	0.8320	0.8112	0.8112	7,200	-0.03(-3.43%)
Oct 16, 2006	0.8400	0.8400	0.7820	0.8400	21,200	+0.04(+5.00%)
Oct 13, 2006	0.8000	0.8150	0.8000	0.8000	38,800	-0.00(-0.61%)
Oct 12, 2006	0.8049	0.8150	0.8049	0.8049	28,600	+0.00(+0.61%)
Oct 11, 2006	0.8000	0.8134	0.7954	0.8000	8,000	-0.02(-2.44%)
Oct 10, 2006	0.8200	0.8600	0.7790	0.8200	35,000	-0.06(-7.29%)
Oct 09, 2006	0.8845	0.8845	0.8845	0.8845	0	+0.00(+0.00%)
Oct 06, 2006	0.8845	0.9150	0.8845	0.8845	18,000	-0.03(-2.80%)
Oct 05, 2006	0.9100	0.9100	0.8950	0.9100	21,000	+0.01(+1.11%)
Oct 04, 2006	0.9000	0.9000	0.8645	0.9000	7,900	-0.02(-2.17%)
Oct 03, 2006	0.9200	0.9300	0.8650	0.9200	27,500	-0.01(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.