Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	0.2675	0.2675	0.2600	0.2600	11,000	+0.01(+3.17%)
Oct 30, 2008	0.2658	0.2658	0.2520	0.2520	16,000	+0.02(+10.04%)
Oct 29, 2008	0.1957	0.2290	0.1850	0.2290	78,300	+0.08(+56.85%)
Oct 28, 2008	0.1795	0.1987	0.1460	0.1460	31,450	-0.00(-1.22%)
Oct 27, 2008	0.1765	0.1920	0.1478	0.1478	32,280	-0.03(-17.01%)
Oct 24, 2008	0.1781	0.1915	0.1480	0.1781	27,500	-0.03(-12.61%)
Oct 23, 2008	0.2038	0.2270	0.2038	0.2038	11,500	-0.02(-10.81%)
Oct 22, 2008	0.2285	0.2495	0.2200	0.2285	26,200	-0.03(-12.12%)
Oct 21, 2008	0.2600	0.2680	0.2510	0.2600	8,950	-0.01(-3.09%)
Oct 20, 2008	0.2683	0.2683	0.2430	0.2683	9,200	+0.02(+10.00%)
Oct 17, 2008	0.2439	0.2659	0.2263	0.2439	33,175	-0.03(-9.50%)
Oct 16, 2008	0.2695	0.3160	0.2695	0.2695	17,000	-0.03(-10.32%)
Oct 15, 2008	0.3005	0.3200	0.2845	0.3005	21,500	+0.00(+0.00%)
Oct 14, 2008	0.2820	0.3410	0.3005	0.3005	24,500	+0.02(+6.56%)
Oct 13, 2008		0.2820	0.2820	0.2820	0	+0.00(+0.00%)
Oct 10, 2008	0.2820	0.3140	0.2820	0.2820	74,848	-0.07(-20.34%)
Oct 09, 2008	0.3540	0.3695	0.3524	0.3540	13,000	-0.04(-10.94%)
Oct 08, 2008	0.3975	0.3975	0.3170	0.3975	60,900	+0.03(+8.31%)
Oct 07, 2008	0.3530	0.3800	0.3434	0.3670	28,300	+0.01(+3.97%)
Oct 06, 2008	0.3530	0.4529	0.3435	0.3530	130,800	-0.11(-24.46%)
Oct 03, 2008	0.4673	0.4870	0.4460	0.4673	14,300	+0.01(+2.01%)
Oct 02, 2008	0.4581	0.5170	0.4581	0.4581	18,900	-0.08(-15.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.