Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	0.7127	0.7127	0.7127	0.7127	0	-0.01(-1.70%)
Oct 29, 2009	0.7037	0.7510	0.7037	0.7250	54,150	+0.05(+8.05%)
Oct 28, 2009	0.7143	0.7143	0.6710	0.6710	78,000	-0.05(-6.73%)
Oct 27, 2009	0.7275	0.7370	0.7169	0.7194	19,500	-0.00(-0.08%)
Oct 26, 2009	0.7906	0.7910	0.6795	0.7200	77,700	-0.07(-9.32%)
Oct 23, 2009	0.7755	0.7940	0.7755	0.7940	39,600	-0.01(-1.55%)
Oct 22, 2009	0.8150	0.8150	0.7850	0.8065	27,800	-0.02(-1.97%)
Oct 21, 2009	0.8510	0.8605	0.8227	0.8227	10,790	+0.01(+0.82%)
Oct 20, 2009	0.8415	0.8715	0.8127	0.8160	13,100	-0.03(-4.05%)
Oct 19, 2009	0.8057	0.8512	0.7950	0.8504	75,112	+0.03(+3.14%)
Oct 16, 2009	0.8135	0.8326	0.8060	0.8245	12,500	-0.01(-1.55%)
Oct 15, 2009	0.8300	0.8510	0.8180	0.8375	61,480	+0.01(+1.70%)
Oct 14, 2009	0.8416	0.8508	0.8235	0.8235	52,200	-0.02(-2.52%)
Oct 13, 2009	0.8730	0.8730	0.8060	0.8448	41,799	+0.02(+1.91%)
Oct 09, 2009	0.8290	0.8290	0.8290	0.8290	0	-0.04(-4.75%)
Oct 08, 2009	0.8560	0.8871	0.8520	0.8703	60,825	+0.06(+7.01%)
Oct 07, 2009	0.8535	0.8690	0.8030	0.8133	21,685	-0.01(-1.42%)
Oct 06, 2009	0.7930	0.8566	0.7930	0.8250	41,100	+0.05(+7.00%)
Oct 05, 2009	0.7399	0.7940	0.7380	0.7710	36,251	+0.04(+6.05%)
Oct 02, 2009	0.8035	0.8178	0.7218	0.7270	57,550	-0.09(-11.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.