Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.2235	0.2377	0.2077	0.2377	29,801	-0.00(-0.96%)
Oct 30, 2014	0.2298	0.2400	0.2298	0.2400	2,842	-0.01(-3.54%)
Oct 29, 2014		0.2467	0.2467	0.2488	800	+0.00(+0.85%)
Oct 28, 2014	0.2510	0.2510	0.2467	0.2467	24,028	-0.00(-1.36%)
Oct 27, 2014	0.2520	0.2550	0.2620	0.2501	12,180	-0.01(-4.54%)
Oct 24, 2014	0.2610	0.2633	0.2512	0.2620	32,029	-0.00(-1.13%)
Oct 23, 2014	0.2710	0.2710	0.2610	0.2650	13,216	-0.01(-4.81%)
Oct 22, 2014	0.3087	0.3087	0.2784	0.2784	23,000	-0.01(-3.00%)
Oct 20, 2014			0.2870	0.2870	5,949	-0.01(-3.04%)
Oct 17, 2014	0.2790	0.3200	0.2790	0.2960	14,150	-0.01(-4.52%)
Oct 16, 2014	0.2950	0.3100	0.2950	0.3100	9,000	+0.03(+12.03%)
Oct 15, 2014			0.2767	0.2767	17,000	-0.00(-0.36%)
Oct 14, 2014	0.3200	0.3200	0.2710	0.2777	87,035	-0.07(-19.51%)
Oct 13, 2014	0.3450	0.3450	0.3090	0.3450	13,810	+0.04(+14.73%)
Oct 10, 2014	0.2962	0.3007	0.2962	0.3007	1,000	+0.00(+1.59%)
Oct 08, 2014		0.2960	0.2960	0.2960	0	-0.02(-6.68%)
Oct 07, 2014	0.2960	0.3280	0.2960	0.3172	9,500	+0.02(+6.16%)
Oct 06, 2014	0.3000	0.3090	0.2988	0.2988	16,160	+0.00(+1.32%)
Oct 03, 2014	0.3091	0.3110	0.2949	0.2949	29,250	-0.04(-11.97%)
Oct 02, 2014	0.3345	0.3350	0.3070	0.3350	11,100	+0.02(+7.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.