Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2015		0.1192	0.1192	0.1192	0	+0.01(+4.47%)
Oct 27, 2015	0.1141	0.1141	0.1141	0.1141	10,000	-0.01(-8.72%)
Oct 26, 2015	0.1180	0.1250	0.1180	0.1250	1,000	+0.00(+1.38%)
Oct 23, 2015	0.1219	0.1271	0.1219	0.1233	20,750	-0.00(-1.99%)
Oct 22, 2015	0.1270	0.1400	0.1258	0.1258	41,500	-0.01(-8.18%)
Oct 20, 2015		0.1370	0.1370	0.1370	0	-0.02(-11.61%)
Oct 19, 2015	0.1550	0.1550	0.1510	0.1550	9,500	+0.00(+1.37%)
Oct 16, 2015	0.1600	0.1600	0.1489	0.1529	7,301	+0.01(+8.75%)
Oct 15, 2015	0.1420	0.1420	0.1406	0.1406	9,000	-0.00(-1.13%)
Oct 14, 2015	0.1419	0.1422	0.1295	0.1422	6,750	+0.01(+11.01%)
Oct 13, 2015	0.1281	0.1281	0.1281	0.1281	11,500	-0.01(-8.50%)
Oct 12, 2015	0.1490	0.1490	0.1400	0.1400	15,900	-0.00(-0.07%)
Oct 09, 2015	0.1264	0.1401	0.1264	0.1401	14,600	+0.02(+13.81%)
Oct 08, 2015	0.1265	0.1265	0.1231	0.1231	11,400	+0.00(+3.01%)
Oct 07, 2015	0.1195	0.1195	0.1195	0.1195	2,000	-0.01(-7.65%)
Oct 06, 2015	0.1294	0.1294	0.1294	0.1294	3,000	+0.02(+13.28%)
Oct 05, 2015	0.1242	0.1242	0.1142	0.1142	4,050	-0.01(-6.75%)
Oct 02, 2015	0.1115	0.1225	0.1115	0.1225	3,600	+0.02(+18.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.