Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.2500	0.2500	0.2425	0.2425	29,407	-0.01(-3.00%)
Oct 30, 2017	0.2430	0.2609	0.2430	0.2500	15,600	-0.01(-3.85%)
Oct 27, 2017	0.2500	0.2600	0.2500	0.2600	29,838	-0.00(-1.03%)
Oct 26, 2017	0.2631	0.2709	0.2391	0.2627	120,986	+0.01(+3.02%)
Oct 25, 2017	0.2491	0.2600	0.2491	0.2550	57,730	+0.01(+6.03%)
Oct 24, 2017	0.2570	0.2570	0.2405	0.2405	90,994	-0.01(-3.80%)
Oct 23, 2017	0.2552	0.2552	0.2441	0.2500	29,806	-0.01(-3.74%)
Oct 20, 2017	0.2649	0.2649	0.2436	0.2597	326,800	-0.01(-2.99%)
Oct 19, 2017	0.2677	0.2677	0.2677	0.2677	2,000	+0.02(+5.98%)
Oct 18, 2017	0.2653	0.2795	0.2526	0.2526	20,600	-0.01(-3.22%)
Oct 17, 2017	0.2742	0.2759	0.2610	0.2610	27,500	-0.02(-7.55%)
Oct 16, 2017	0.2700	0.2823	0.2700	0.2823	3,665	+0.01(+4.46%)
Oct 13, 2017	0.2700	0.2879	0.2654	0.2702	87,303	-0.00(-1.73%)
Oct 12, 2017	0.2804	0.2804	0.2750	0.2750	47,960	-0.00(-1.33%)
Oct 11, 2017	0.2801	0.2970	0.2776	0.2787	35,764	-0.01(-3.90%)
Oct 10, 2017	0.2830	0.2929	0.2738	0.2900	42,599	+0.01(+1.75%)
Oct 09, 2017	0.3070	0.3070	0.2800	0.2850	20,300	+0.00(+1.79%)
Oct 06, 2017	0.2790	0.2800	0.2668	0.2800	39,594	+0.02(+6.42%)
Oct 05, 2017	0.2552	0.2772	0.2552	0.2631	49,850	+0.00(+1.19%)
Oct 04, 2017	0.2572	0.2635	0.2550	0.2600	42,900	+0.01(+5.18%)
Oct 03, 2017	0.2500	0.2579	0.2472	0.2472	149,512	-0.02(-8.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.