Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.2960	0.2998	0.2754	0.2900	84,825	+0.01(+5.45%)
Oct 30, 2019	0.2600	0.2806	0.2600	0.2750	21,300	-0.01(-2.79%)
Oct 29, 2019	0.2800	0.2829	0.2680	0.2829	40,500	+0.01(+2.54%)
Oct 28, 2019	0.3060	0.3100	0.2745	0.2759	45,500	-0.03(-10.54%)
Oct 25, 2019	0.2800	0.3164	0.2767	0.3084	161,300	+0.04(+14.22%)
Oct 24, 2019	0.2722	0.2722	0.2600	0.2700	85,882	+0.00(+1.69%)
Oct 23, 2019	0.2700	0.2700	0.2521	0.2655	23,215	+0.00(+0.34%)
Oct 22, 2019	0.2729	0.2729	0.2579	0.2646	48,461	-0.01(-2.00%)
Oct 21, 2019	0.2620	0.2731	0.2572	0.2700	53,713	+0.01(+2.00%)
Oct 18, 2019	0.2600	0.2648	0.2564	0.2647	30,800	+0.00(+1.81%)
Oct 17, 2019	0.2453	0.2600	0.2453	0.2600	80,184	+0.01(+4.08%)
Oct 16, 2019	0.2549	0.2551	0.2423	0.2498	70,219	-0.00(-0.08%)
Oct 15, 2019	0.2544	0.2676	0.2471	0.2500	54,350	-0.04(-14.68%)
Oct 14, 2019	0.2410	0.2930	0.2410	0.2930	17,301	+0.04(+14.90%)
Oct 11, 2019	0.2581	0.2836	0.2500	0.2550	99,600	-0.01(-2.78%)
Oct 10, 2019	0.2560	0.2890	0.2560	0.2623	12,900	-0.01(-2.42%)
Oct 09, 2019	0.2850	0.2940	0.2688	0.2688	15,988	-0.02(-5.35%)
Oct 08, 2019	0.2678	0.2900	0.2678	0.2840	92,584	+0.01(+5.19%)
Oct 07, 2019	0.2640	0.2732	0.2535	0.2700	76,436	+0.00(+1.12%)
Oct 04, 2019	0.2645	0.2670	0.2645	0.2670	10,000	+0.01(+2.61%)
Oct 03, 2019	0.2611	0.2705	0.2602	0.2602	51,000	-0.00(-0.27%)
Oct 02, 2019	0.2700	0.2740	0.2609	0.2609	92,210	+0.00(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.