Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.2165	0.2265	0.2015	0.2015	40,689	-0.01(-2.89%)
Oct 28, 2022	0.2152	0.2195	0.2026	0.2075	21,440	-0.01(-4.90%)
Oct 27, 2022	0.2216	0.2258	0.2182	0.2182	56,980	-0.00(-1.04%)
Oct 26, 2022	0.2184	0.2205	0.2184	0.2205	12,531	+0.01(+2.65%)
Oct 25, 2022	0.2000	0.2217	0.2000	0.2148	25,983	+0.01(+7.40%)
Oct 24, 2022	0.2000	0.2000	0.1963	0.2000	60,740	-0.00(-1.09%)
Oct 21, 2022	0.2000	0.2058	0.1925	0.2022	42,944	+0.01(+3.96%)
Oct 20, 2022	0.2015	0.2145	0.1945	0.1945	157,115	+0.00(+1.09%)
Oct 19, 2022	0.1950	0.1964	0.1924	0.1924	34,689	-0.01(-3.56%)
Oct 18, 2022	0.1923	0.1995	0.1902	0.1995	35,826	+0.00(+1.84%)
Oct 17, 2022	0.1985	0.1985	0.1876	0.1959	76,066	+0.00(+0.46%)
Oct 14, 2022	0.2000	0.2013	0.1857	0.1950	52,634	-0.01(-2.50%)
Oct 13, 2022	0.1982	0.2055	0.1885	0.2000	169,920	-0.01(-4.67%)
Oct 12, 2022	0.2117	0.2198	0.2080	0.2098	59,657	-0.02(-7.41%)
Oct 11, 2022	0.2011	0.2266	0.2011	0.2266	52,889	+0.00(+1.34%)
Oct 10, 2022	0.1953	0.2236	0.1953	0.2236	83,988	+0.01(+4.00%)
Oct 07, 2022	0.2184	0.2300	0.2150	0.2150	85,504	-0.02(-7.29%)
Oct 06, 2022	0.2273	0.2319	0.2217	0.2319	95,605	+0.00(+0.83%)
Oct 05, 2022	0.2180	0.2520	0.2180	0.2300	115,855	-0.00(-1.50%)
Oct 04, 2022	0.2320	0.2499	0.2265	0.2335	213,678	+0.01(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.