Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.1683	0.1700	0.1551	0.1581	87,257	-0.01(-4.18%)
Oct 30, 2023	0.1650	0.1717	0.1650	0.1650	29,767	+0.00(+1.23%)
Oct 27, 2023	0.1677	0.1681	0.1599	0.1630	74,635	-0.00(-1.21%)
Oct 26, 2023	0.1705	0.1705	0.1575	0.1650	42,280	+0.00(+1.66%)
Oct 25, 2023	0.1670	0.1670	0.1620	0.1623	15,277	-0.01(-4.53%)
Oct 24, 2023	0.1720	0.1780	0.1641	0.1700	55,300	-0.00(-0.58%)
Oct 23, 2023	0.1742	0.1742	0.1643	0.1710	80,700	+0.01(+4.40%)
Oct 20, 2023	0.1680	0.1718	0.1616	0.1638	74,900	+0.00(+1.80%)
Oct 19, 2023	0.1609	0.1610	0.1572	0.1609	56,533	+0.00(+1.32%)
Oct 18, 2023	0.1677	0.1690	0.1570	0.1588	156,281	-0.00(-0.19%)
Oct 17, 2023	0.1641	0.1680	0.1570	0.1591	74,740	-0.01(-4.16%)
Oct 16, 2023	0.1800	0.1800	0.1576	0.1660	21,025	-0.01(-5.90%)
Oct 13, 2023	0.1733	0.1806	0.1640	0.1764	50,956	+0.01(+8.42%)
Oct 12, 2023	0.1680	0.1680	0.1600	0.1627	2,100	-0.01(-3.38%)
Oct 11, 2023	0.1650	0.1728	0.1611	0.1684	55,695	-0.01(-3.44%)
Oct 10, 2023	0.1600	0.1806	0.1600	0.1744	243,002	+0.01(+7.99%)
Oct 09, 2023	0.1680	0.1680	0.1581	0.1615	30,400	-0.00(-0.31%)
Oct 06, 2023	0.1569	0.1625	0.1565	0.1620	70,150	-0.00(-2.64%)
Oct 05, 2023	0.1637	0.1664	0.1594	0.1664	17,500	+0.01(+4.39%)
Oct 04, 2023	0.1541	0.1658	0.1540	0.1594	109,050	-0.00(-0.06%)
Oct 03, 2023	0.1655	0.1700	0.1550	0.1595	77,232	-0.01(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.