Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0100	0.0175	0.0100	0.0175	90,272	+0.00(+34.62%)
Oct 30, 2018	0.0130	0.0130	0.0130	0.0130	8,000	+0.00(+30.00%)
Oct 29, 2018	0.0178	0.0178	0.0100	0.0100	37,000	-0.01(-37.50%)
Oct 26, 2018	0.0115	0.0180	0.0110	0.0160	468,200	+0.00(+31.15%)
Oct 25, 2018	0.0121	0.0141	0.0121	0.0122	132,238	-0.00(-12.86%)
Oct 24, 2018	0.0100	0.0168	0.0100	0.0140	107,000	+0.00(+14.75%)
Oct 23, 2018	0.0169	0.0169	0.0122	0.0122	134,378	-0.00(-15.86%)
Oct 22, 2018	0.0180	0.0190	0.0100	0.0145	499,993	-0.00(-9.37%)
Oct 19, 2018	0.0171	0.0185	0.0140	0.0160	476,100	-0.00(-3.03%)
Oct 18, 2018	0.0169	0.0170	0.0150	0.0165	188,488	-0.00(-1.79%)
Oct 17, 2018	0.0170	0.0180	0.0154	0.0168	94,700	+0.00(+9.09%)
Oct 16, 2018	0.0160	0.0180	0.0150	0.0154	624,190	+0.00(+2.67%)
Oct 15, 2018	0.0170	0.0178	0.0110	0.0150	137,723	+0.00(+36.36%)
Oct 12, 2018	0.0100	0.0150	0.0100	0.0110	64,600	+0.00(+10.00%)
Oct 10, 2018		0.0100	0.0100	0.0100	0	-0.00(-9.09%)
Oct 09, 2018	0.0110	0.0110	0.0110	0.0110	206,000	-0.00(-8.33%)
Oct 08, 2018	0.0107	0.0140	0.0107	0.0120	89,181	-0.00(-14.29%)
Oct 05, 2018	0.0108	0.0150	0.0100	0.0140	42,500	+0.00(+29.63%)
Oct 04, 2018	0.0110	0.0155	0.0108	0.0108	238,601	+0.00(+6.93%)
Oct 03, 2018	0.0100	0.0173	0.0100	0.0101	85,000	+0.00(+1.00%)
Oct 02, 2018	0.0144	0.0150	0.0100	0.0100	340,020	-0.00(-32.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.