Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0470	0.0555	0.0469	0.0553	494,817	+0.01(+17.66%)
Oct 30, 2018	0.0420	0.0470	0.0390	0.0470	593,075	+0.00(+4.44%)
Oct 29, 2018	0.0546	0.0549	0.0407	0.0450	643,348	-0.01(-18.48%)
Oct 26, 2018	0.0506	0.0552	0.0500	0.0552	64,500	+0.00(+0.18%)
Oct 25, 2018	0.0500	0.0551	0.0500	0.0551	1,500	-0.00(-0.72%)
Oct 24, 2018	0.0510	0.0555	0.0500	0.0555	64,200	+0.00(+1.09%)
Oct 23, 2018	0.0549	0.0549	0.0500	0.0549	95,080	+0.00(+0.00%)
Oct 22, 2018	0.0542	0.0569	0.0500	0.0549	90,900	-0.00(-0.90%)
Oct 19, 2018	0.0537	0.0561	0.0500	0.0554	110,400	-0.01(-15.93%)
Oct 18, 2018	0.0629	0.0659	0.0550	0.0659	129,000	+0.01(+9.83%)
Oct 17, 2018	0.0505	0.0632	0.0500	0.0600	204,300	+0.01(+10.91%)
Oct 16, 2018	0.0592	0.0600	0.0500	0.0541	426,149	-0.01(-8.77%)
Oct 15, 2018	0.0588	0.0593	0.0549	0.0593	167,300	+0.00(+1.02%)
Oct 12, 2018	0.0590	0.0652	0.0500	0.0587	213,000	-0.00(-6.68%)
Oct 11, 2018	0.0572	0.0668	0.0500	0.0629	258,855	+0.01(+8.82%)
Oct 10, 2018	0.0670	0.0670	0.0397	0.0578	390,893	-0.01(-17.31%)
Oct 09, 2018	0.0600	0.0699	0.0600	0.0699	5,100	-0.00(-0.14%)
Oct 08, 2018	0.0779	0.0790	0.0601	0.0700	307,500	-0.00(-1.41%)
Oct 05, 2018	0.0735	0.0755	0.0684	0.0710	203,700	-0.00(-5.33%)
Oct 04, 2018	0.0823	0.0823	0.0695	0.0750	46,146	-0.00(-5.66%)
Oct 03, 2018	0.0705	0.0822	0.0705	0.0795	17,050	-0.00(-3.40%)
Oct 02, 2018	0.0698	0.0823	0.0696	0.0823	93,530	+0.00(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.