Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0470 0.0555 0.0469 0.0553 494,817 +0.01(+17.66%)
Oct 30, 2018 0.0420 0.0470 0.0390 0.0470 593,075 +0.00(+4.44%)
Oct 29, 2018 0.0546 0.0549 0.0407 0.0450 643,348 -0.01(-18.48%)
Oct 26, 2018 0.0506 0.0552 0.0500 0.0552 64,500 +0.00(+0.18%)
Oct 25, 2018 0.0500 0.0551 0.0500 0.0551 1,500 -0.00(-0.72%)
Oct 24, 2018 0.0510 0.0555 0.0500 0.0555 64,200 +0.00(+1.09%)
Oct 23, 2018 0.0549 0.0549 0.0500 0.0549 95,080 +0.00(+0.00%)
Oct 22, 2018 0.0542 0.0569 0.0500 0.0549 90,900 -0.00(-0.90%)
Oct 19, 2018 0.0537 0.0561 0.0500 0.0554 110,400 -0.01(-15.93%)
Oct 18, 2018 0.0629 0.0659 0.0550 0.0659 129,000 +0.01(+9.83%)
Oct 17, 2018 0.0505 0.0632 0.0500 0.0600 204,300 +0.01(+10.91%)
Oct 16, 2018 0.0592 0.0600 0.0500 0.0541 426,149 -0.01(-8.77%)
Oct 15, 2018 0.0588 0.0593 0.0549 0.0593 167,300 +0.00(+1.02%)
Oct 12, 2018 0.0590 0.0652 0.0500 0.0587 213,000 -0.00(-6.68%)
Oct 11, 2018 0.0572 0.0668 0.0500 0.0629 258,855 +0.01(+8.82%)
Oct 10, 2018 0.0670 0.0670 0.0397 0.0578 390,893 -0.01(-17.31%)
Oct 09, 2018 0.0600 0.0699 0.0600 0.0699 5,100 -0.00(-0.14%)
Oct 08, 2018 0.0779 0.0790 0.0601 0.0700 307,500 -0.00(-1.41%)
Oct 05, 2018 0.0735 0.0755 0.0684 0.0710 203,700 -0.00(-5.33%)
Oct 04, 2018 0.0823 0.0823 0.0695 0.0750 46,146 -0.00(-5.66%)
Oct 03, 2018 0.0705 0.0822 0.0705 0.0795 17,050 -0.00(-3.40%)
Oct 02, 2018 0.0698 0.0823 0.0696 0.0823 93,530 +0.00(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.