Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0070	0.0075	0.0065	0.0072	2,977,602	+0.00(+2.86%)
Oct 30, 2018	0.0070	0.0075	0.0070	0.0070	1,261,689	+0.00(+0.00%)
Oct 29, 2018	0.0075	0.0080	0.0067	0.0070	5,440,631	-0.00(-6.67%)
Oct 26, 2018	0.0071	0.0076	0.0065	0.0075	5,688,500	-0.00(-1.32%)
Oct 25, 2018	0.0088	0.0088	0.0070	0.0076	10,028,393	-0.00(-6.17%)
Oct 24, 2018	0.0084	0.0084	0.0077	0.0081	2,774,556	+0.00(+0.00%)
Oct 23, 2018	0.0081	0.0084	0.0078	0.0081	5,283,313	+0.00(+0.00%)
Oct 22, 2018	0.0088	0.0090	0.0075	0.0081	7,973,387	-0.00(-5.81%)
Oct 19, 2018	0.0109	0.0109	0.0085	0.0086	14,079,200	-0.00(-13.13%)
Oct 18, 2018	0.0100	0.0109	0.0094	0.0099	4,784,518	+0.00(+5.32%)
Oct 17, 2018	0.0094	0.0102	0.0090	0.0094	8,319,962	+0.00(+4.44%)
Oct 16, 2018	0.0092	0.0096	0.0086	0.0090	6,732,609	-0.00(-5.26%)
Oct 15, 2018	0.0095	0.0099	0.0085	0.0095	8,602,992	+0.00(+1.06%)
Oct 12, 2018	0.0095	0.0100	0.0081	0.0094	8,351,100	-0.00(-1.05%)
Oct 11, 2018	0.0099	0.0099	0.0092	0.0095	3,454,338	+0.00(+2.15%)
Oct 10, 2018	0.0104	0.0108	0.0092	0.0093	9,321,139	-0.00(-13.89%)
Oct 09, 2018	0.0103	0.0110	0.0097	0.0108	3,827,241	+0.00(+4.85%)
Oct 08, 2018	0.0113	0.0126	0.0100	0.0103	10,492,191	-0.00(-6.36%)
Oct 05, 2018	0.0106	0.0127	0.0100	0.0110	19,416,900	+0.00(+13.40%)
Oct 04, 2018	0.0095	0.0098	0.0091	0.0097	2,704,778	+0.00(+1.04%)
Oct 03, 2018	0.0099	0.0100	0.0090	0.0096	6,718,067	-0.00(-3.03%)
Oct 02, 2018	0.0107	0.0107	0.0097	0.0099	5,827,723	-0.00(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.