Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		0.2500	0.2500	0.2500	0	+0.00(+0.04%)
Oct 28, 2020	0.2540	0.2567	0.2499	0.2499	24,000	-0.01(-3.25%)
Oct 27, 2020	0.2500	0.2583	0.2500	0.2583	20,500	+0.03(+12.30%)
Oct 26, 2020	0.2584	0.2589	0.2300	0.2300	29,000	-0.03(-11.47%)
Oct 23, 2020	0.2599	0.2599	0.2598	0.2598	5,000	-0.00(-0.04%)
Oct 22, 2020	0.2600	0.2600	0.2562	0.2599	32,500	+0.00(+1.33%)
Oct 21, 2020	0.2565	0.2565	0.2565	0.2565	4,000	+0.01(+3.85%)
Oct 20, 2020	0.2500	0.2500	0.2470	0.2470	8,000	-0.00(-1.20%)
Oct 19, 2020	0.2500	0.2500	0.2500	0.2500	5,000	-0.04(-14.79%)
Oct 16, 2020	0.2934	0.2934	0.2934	0.2934	200	+0.00(+0.51%)
Oct 13, 2020		0.2919	0.2919	0.2919	0	+0.04(+16.76%)
Oct 07, 2020		0.2500	0.2500	0.2500	0	-0.04(-12.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.